| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 54.0324 | 54.85 | 53.33 | 53.56 | 53.56 | -0.28 (-0.52%) | 969,380 |
| 2 Mar 2020 | USD | 51.89 | 53.95 | 51.89 | 53.84 | 53.84 | +3.15 (+6.21%) | 205,822 |
| 28 Feb 2020 | USD | 51.43 | 51.89 | 50.6 | 50.69 | 50.69 | -1.73 (-3.30%) | 775,304 |
| 27 Feb 2020 | USD | 54.06 | 54.35 | 52.41 | 52.42 | 52.42 | -2.3 (-4.20%) | 460,103 |
| 26 Feb 2020 | USD | 54.22 | 55.05 | 54.22 | 54.72 | 54.72 | +0.035 (+0.06%) | 1,124,339 |
| 25 Feb 2020 | USD | 55.07 | 55.46 | 54.685 | 54.685 | 54.685 | -0.675 (-1.22%) | 128,598 |
| 24 Feb 2020 | USD | 55.39 | 55.92 | 55.28 | 55.36 | 55.36 | -0.48 (-0.86%) | 88,000 |
| 21 Feb 2020 | USD | 55.89 | 55.91 | 55.75 | 55.84 | 55.84 | +0.05 (+0.09%) | 6,433 |
| 20 Feb 2020 | USD | 55.718 | 55.79 | 55.4 | 55.79 | 55.79 | +0.25 (+0.45%) | 972,750 |
| 19 Feb 2020 | USD | 56 | 56 | 55.48 | 55.54 | 55.54 | -0.98 (-1.73%) | 1,300,723 |
| 18 Feb 2020 | USD | 56.11 | 56.739 | 56.11 | 56.52 | 56.52 | +0.42 (+0.75%) | 1,283,122 |
| 14 Feb 2020 | USD | 56 | 56.1 | 55.74 | 56.1 | 56.1 | +0.51 (+0.92%) | 993,739 |
| 13 Feb 2020 | USD | 55 | 55.69 | 55 | 55.59 | 55.59 | +0.65 (+1.18%) | 342,768 |
| 12 Feb 2020 | USD | 55 | 55.16 | 54.94 | 54.94 | 54.94 | -0.3 (-0.54%) | 110,126 |
| 11 Feb 2020 | USD | 55.24 | 55.4 | 55.2 | 55.24 | 55.24 | +0.21 (+0.38%) | 1,690,355 |
| 10 Feb 2020 | USD | 54.73 | 55.03 | 54.73 | 55.03 | 55.03 | +0.26 (+0.47%) | 2,419,746 |
| 7 Feb 2020 | USD | 54.8 | 55.05 | 54.68 | 54.77 | 54.77 | +0.166 (+0.30%) | 14,537 |
| 6 Feb 2020 | USD | 54.5072 | 54.81 | 54.5072 | 54.6038 | 54.6038 | +0.234 (+0.43%) | 147,932 |
| 5 Feb 2020 | USD | 54.27 | 54.49 | 54.06 | 54.37 | 54.37 | +0.3 (+0.55%) | 139,322 |
| 4 Feb 2020 | USD | 54.39 | 54.42 | 54.07 | 54.07 | 54.07 | -0.27 (-0.50%) | 71,685 |
| 3 Feb 2020 | USD | 54.57 | 54.61 | 54.34 | 54.34 | 54.34 | -0.29 (-0.53%) | 21,953 |
| 31 Jan 2020 | USD | 54.92 | 54.95 | 54.5 | 54.63 | 54.63 | -0.27 (-0.49%) | 242,561 |
| 30 Jan 2020 | USD | 54.35 | 54.92 | 54.35 | 54.9 | 54.9 | +0.61 (+1.12%) | 153,605 |
| 29 Jan 2020 | USD | 54.36 | 54.46 | 54.2 | 54.29 | 54.29 | -0.03 (-0.06%) | 84,467 |
| 28 Jan 2020 | USD | 54.7 | 54.7 | 54.2 | 54.32 | 54.32 | -0.24 (-0.44%) | 308,097 |
| 27 Jan 2020 | USD | 54.36 | 54.56 | 54.16 | 54.56 | 54.56 | +0.54 (+1.00%) | 1,762,421 |
| 24 Jan 2020 | USD | 53.35 | 54.039 | 53.35 | 54.02 | 54.02 | +0.445 (+0.83%) | 2,017,700 |
| 23 Jan 2020 | USD | 53.66 | 53.87 | 53.5 | 53.575 | 53.575 | -0.045 (-0.08%) | 178,882 |
| 22 Jan 2020 | USD | 53.48 | 53.6922 | 53.4736 | 53.62 | 53.62 | +0.43 (+0.81%) | 176,843 |
| 21 Jan 2020 | USD | 52.87 | 53.21 | 52.87 | 53.19 | 53.19 | +0.39 (+0.74%) | 145,345 |
