| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 58.61 | 58.87 | 57.95 | 58.76 | 58.76 | -0.21 (-0.36%) | 29,566 |
| 9 Mar 2022 | USD | 60.13 | 60.13 | 58.86 | 58.97 | 58.97 | -0.79 (-1.32%) | 754,224 |
| 8 Mar 2022 | USD | 61.01 | 61.56 | 59.62 | 59.76 | 59.76 | -1.44 (-2.35%) | 3,695,422 |
| 7 Mar 2022 | USD | 58.98 | 61.25 | 58.98 | 61.2 | 61.2 | +2.57 (+4.38%) | 912,419 |
| 4 Mar 2022 | USD | 57.81 | 58.71 | 57.66 | 58.63 | 58.63 | +0.85 (+1.47%) | 433,762 |
| 3 Mar 2022 | USD | 57.1 | 57.9687 | 57.1 | 57.78 | 57.78 | +0.71 (+1.24%) | 111,459 |
| 2 Mar 2022 | USD | 57.16 | 57.16 | 56.66 | 57.07 | 57.07 | +0.31 (+0.55%) | 8,554 |
| 1 Mar 2022 | USD | 57.71 | 57.78 | 56.6 | 56.76 | 56.76 | -0.52 (-0.91%) | 162,444 |
| 28 Feb 2022 | USD | 56.65 | 57.83 | 56.65 | 57.28 | 57.28 | +0.67 (+1.18%) | 181,734 |
| 25 Feb 2022 | USD | 55.84 | 56.61 | 55.58 | 56.61 | 56.61 | +0.33 (+0.59%) | 2,228,610 |
| 24 Feb 2022 | USD | 53.89 | 56.37 | 53.8 | 56.28 | 56.28 | +1.7 (+3.11%) | 15,902 |
| 23 Feb 2022 | USD | 55.36 | 55.36 | 54.58 | 54.58 | 54.58 | -0.71 (-1.28%) | 108,793 |
| 22 Feb 2022 | USD | 55.63 | 55.71 | 55.13 | 55.29 | 55.29 | -0.35 (-0.63%) | 26,745 |
| 18 Feb 2022 | USD | 56.4099 | 56.41 | 55.49 | 55.64 | 55.64 | -0.72 (-1.28%) | 232,363 |
| 17 Feb 2022 | USD | 55.83 | 56.49 | 55.83 | 56.36 | 56.36 | +0.12 (+0.21%) | 310,443 |
| 16 Feb 2022 | USD | 56.3 | 56.36 | 55.76 | 56.24 | 56.24 | +0.27 (+0.48%) | 441,655 |
| 15 Feb 2022 | USD | 56.25 | 56.46 | 55.89 | 55.97 | 55.97 | +0.04 (+0.07%) | 531,611 |
| 14 Feb 2022 | USD | 56.18 | 56.18 | 55.41 | 55.9305 | 55.9305 | -0.17 (-0.30%) | 59,651 |
| 11 Feb 2022 | USD | 56.69 | 56.76 | 55.86 | 56.1 | 56.1 | -0.15 (-0.27%) | 14,593 |
| 10 Feb 2022 | USD | 56.18 | 56.89 | 56.15 | 56.25 | 56.25 | -0.84 (-1.47%) | 10,295 |
| 9 Feb 2022 | USD | 56.66 | 57.18 | 56.66 | 57.09 | 57.09 | +0.79 (+1.40%) | 11,245 |
| 8 Feb 2022 | USD | 56.88 | 56.88 | 56.21 | 56.3 | 56.3 | -0.15 (-0.27%) | 93,796 |
| 7 Feb 2022 | USD | 57.06 | 57.06 | 56.39 | 56.45 | 56.45 | -0.34 (-0.60%) | 8,321 |
| 4 Feb 2022 | USD | 56.35 | 57.12 | 55.855 | 56.79 | 56.79 | +0.32 (+0.57%) | 1,999,299 |
| 3 Feb 2022 | USD | 57.2 | 57.2 | 56.4452 | 56.47 | 56.47 | -1.202 (-2.08%) | 235,142 |
| 2 Feb 2022 | USD | 57.23 | 57.83 | 57.23 | 57.6724 | 57.6724 | +0.122 (+0.21%) | 67,467 |
| 1 Feb 2022 | USD | 58.16 | 58.56 | 57.04 | 57.55 | 57.55 | -0.61 (-1.05%) | 7,149 |
| 31 Jan 2022 | USD | 55.31 | 58.16 | 55.31 | 58.16 | 58.16 | +3.44 (+6.29%) | 153,088 |
| 28 Jan 2022 | USD | 54.79 | 54.92 | 53.39 | 54.72 | 54.72 | +0.06 (+0.11%) | 198,748 |
| 27 Jan 2022 | USD | 54.76 | 55.346 | 54.6499 | 54.66 | 54.66 | -0.17 (-0.31%) | 2,519,793 |
