| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 56.57 | 56.96 | 54.72 | 54.83 | 54.83 | -1.34 (-2.39%) | 893,982 |
| 25 Jan 2022 | USD | 59.47 | 59.47 | 56.17 | 56.17 | 56.17 | -4.19 (-6.94%) | 269,258 |
| 24 Jan 2022 | USD | 60.03 | 60.44 | 58.72 | 60.36 | 60.36 | -0.49 (-0.81%) | 93,170 |
| 21 Jan 2022 | USD | 61.56 | 61.56 | 60.36 | 60.85 | 60.85 | -0.54 (-0.88%) | 5,382 |
| 20 Jan 2022 | USD | 61.97 | 62.58 | 61.39 | 61.39 | 61.39 | +0.55 (+0.90%) | 2,329,350 |
| 19 Jan 2022 | USD | 60.28 | 61.17 | 60.28 | 60.84 | 60.84 | +0.88 (+1.47%) | 6,037 |
| 18 Jan 2022 | USD | 60.78 | 60.78 | 59.6 | 59.96 | 59.96 | -1.185 (-1.94%) | 35,458 |
| 14 Jan 2022 | USD | 62.59 | 62.59 | 60.9699 | 61.145 | 61.145 | -1.245 (-2.00%) | 934,487 |
| 13 Jan 2022 | USD | 62.89 | 62.89 | 62.39 | 62.39 | 62.39 | -0.11 (-0.18%) | 12,176 |
| 12 Jan 2022 | USD | 61.99 | 62.73 | 61.88 | 62.5 | 62.5 | +0.17 (+0.27%) | 4,572 |
| 11 Jan 2022 | USD | 61.92 | 62.36 | 61.62 | 62.33 | 62.33 | +0.49 (+0.79%) | 58,029 |
| 10 Jan 2022 | USD | 63.06 | 63.06 | 61.66 | 61.84 | 61.84 | -1.55 (-2.45%) | 11,075 |
| 7 Jan 2022 | USD | 62.74 | 63.57 | 62.2 | 63.39 | 63.39 | +0.477 (+0.76%) | 929,530 |
| 6 Jan 2022 | USD | 64.8 | 64.8 | 62.89 | 62.913 | 62.913 | -2.687 (-4.10%) | 457,671 |
| 5 Jan 2022 | USD | 65.83 | 66.59 | 65.6 | 65.6 | 65.6 | -0.69 (-1.04%) | 244,751 |
| 4 Jan 2022 | USD | 66.76 | 66.95 | 66.1611 | 66.29 | 66.29 | -0.52 (-0.78%) | 9,588 |
| 3 Jan 2022 | USD | 67.97 | 67.99 | 66.45 | 66.81 | 66.81 | -0.89 (-1.31%) | 408,905 |
| 31 Dec 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 67.33 | 67.72 | 67.12 | 67.7 | 67.7 | +0.41 (+0.61%) | 21,672 |
| 29 Dec 2021 | USD | 66.93 | 67.29 | 66.87 | 67.29 | 67.29 | +0.28 (+0.42%) | 5,447 |
| 28 Dec 2021 | USD | 66.52 | 67.25 | 66.52 | 67.01 | 67.01 | +0.53 (+0.80%) | 35,612 |
| 27 Dec 2021 | USD | 66.53 | 66.63 | 66.41 | 66.48 | 66.48 | +0.138 (+0.21%) | 11,143 |
| 23 Dec 2021 | USD | 66.4 | 66.55 | 66.3278 | 66.342 | 66.342 | +0.082 (+0.12%) | 3,551 |
| 22 Dec 2021 | USD | 65.78 | 66.26 | 65.708 | 66.26 | 66.26 | +0.16 (+0.24%) | 3,813 |
| 21 Dec 2021 | USD | 66.08 | 66.59 | 65.33 | 66.1 | 66.1 | +0.37 (+0.56%) | 8,670 |
| 20 Dec 2021 | USD | 65.91 | 65.91 | 64.98 | 65.73 | 65.73 | -0.65 (-0.98%) | 63,177 |
| 17 Dec 2021 | USD | 66.85 | 67.11 | 66.37 | 66.38 | 66.38 | -0.95 (-1.41%) | 106,259 |
| 16 Dec 2021 | USD | 66.75 | 67.51 | 66.75 | 67.33 | 67.33 | +0.28 (+0.42%) | 419,448 |
| 15 Dec 2021 | USD | 65.58 | 67.05 | 65.54 | 67.05 | 67.05 | +1.3 (+1.98%) | 48,851 |
| 14 Dec 2021 | USD | 66.83 | 66.83 | 65.51 | 65.75 | 65.75 | -1.29 (-1.92%) | 60,551 |
