| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 65.79 | 67.06 | 65.79 | 67.04 | 67.04 | +1.21 (+1.84%) | 28,257 |
| 10 Dec 2021 | USD | 65.69 | 66.22 | 65.55 | 65.83 | 65.83 | +0.02 (+0.03%) | 157,082 |
| 9 Dec 2021 | USD | 66.11 | 66.11 | 65.6537 | 65.81 | 65.81 | -0.17 (-0.26%) | 5,533 |
| 8 Dec 2021 | USD | 66.14 | 66.22 | 65.96 | 65.98 | 65.98 | -0.06 (-0.09%) | 25,954 |
| 7 Dec 2021 | USD | 65.07 | 66.07 | 65.07 | 66.04 | 66.04 | +1.165 (+1.80%) | 149,492 |
| 6 Dec 2021 | USD | 64.58 | 65.42 | 64.28 | 64.875 | 64.875 | +0.985 (+1.54%) | 13,404 |
| 3 Dec 2021 | USD | 64.43 | 64.66 | 63.03 | 63.89 | 63.89 | -0.84 (-1.30%) | 32,918 |
| 2 Dec 2021 | USD | 63.91 | 65.21 | 63.91 | 64.73 | 64.73 | +0.53 (+0.83%) | 30,444 |
| 1 Dec 2021 | USD | 63.52 | 65.46 | 63.52 | 64.2 | 64.2 | +0.79 (+1.25%) | 375,356 |
| 30 Nov 2021 | USD | 64.48 | 64.89 | 63.3 | 63.41 | 63.41 | -1.4 (-2.16%) | 73,438 |
| 29 Nov 2021 | USD | 63.8 | 64.89 | 63.8 | 64.81 | 64.81 | +1.17 (+1.84%) | 3,815 |
| 26 Nov 2021 | USD | 64.4 | 64.41 | 63.64 | 63.64 | 63.64 | -0.78 (-1.21%) | 4,240 |
| 24 Nov 2021 | USD | 63.97 | 64.4443 | 63.97 | 64.42 | 64.42 | +0.08 (+0.12%) | 76,472 |
| 23 Nov 2021 | USD | 64.16 | 64.59 | 63.93 | 64.34 | 64.34 | +0.1 (+0.16%) | 6,012 |
| 22 Nov 2021 | USD | 65.06 | 65.06 | 64.24 | 64.24 | 64.24 | -0.63 (-0.97%) | 8,227 |
| 19 Nov 2021 | USD | 64.11 | 65.11 | 64.11 | 64.87 | 64.87 | +0.44 (+0.68%) | 95,158 |
| 18 Nov 2021 | USD | 64.5 | 64.55 | 63.96 | 64.43 | 64.43 | -0.15 (-0.23%) | 59,494 |
| 17 Nov 2021 | USD | 64.01 | 64.595 | 63.86 | 64.58 | 64.58 | +0.52 (+0.81%) | 38,292 |
| 16 Nov 2021 | USD | 64.12 | 64.95 | 63.94 | 64.06 | 64.06 | -0.095 (-0.15%) | 8,109 |
| 15 Nov 2021 | USD | 63.8 | 64.19 | 63.8 | 64.155 | 64.155 | +0.415 (+0.65%) | 821,535 |
| 12 Nov 2021 | USD | 62.77 | 63.75 | 62.77 | 63.74 | 63.74 | +0.79 (+1.25%) | 1,306,410 |
| 11 Nov 2021 | USD | 62.85 | 62.95 | 62.57 | 62.95 | 62.95 | +0.07 (+0.11%) | 51,962 |
| 10 Nov 2021 | USD | 62.79 | 63.015 | 62.66 | 62.88 | 62.88 | +0.18 (+0.29%) | 10,243 |
| 9 Nov 2021 | USD | 62.47 | 62.7995 | 62.4565 | 62.7 | 62.7 | +0.42 (+0.67%) | 53,818 |
| 8 Nov 2021 | USD | 63.21 | 63.21 | 62.2 | 62.28 | 62.28 | -0.82 (-1.30%) | 2,496 |
| 5 Nov 2021 | USD | 62.81 | 63.17 | 62.59 | 63.1 | 63.1 | +0.43 (+0.69%) | 12,025 |
| 4 Nov 2021 | USD | 63.03 | 63.03 | 61.7 | 62.67 | 62.67 | -0.31 (-0.49%) | 68,010 |
| 3 Nov 2021 | USD | 63.15 | 63.38 | 62.38 | 62.98 | 62.98 | 0.0 (0.0%) | 857,588 |
| 2 Nov 2021 | USD | 63.15 | 63.48 | 62.52 | 62.98 | 62.98 | -0.19 (-0.30%) | 9,240 |
| 1 Nov 2021 | USD | 63.11 | 63.26 | 62.83 | 63.17 | 63.17 | -0.05 (-0.08%) | 223,900 |
