| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 63.66 | 63.66 | 62.88 | 63.22 | 63.22 | -0.4 (-0.63%) | 80,442 |
| 28 Oct 2021 | USD | 62.87 | 63.62 | 62.87 | 63.62 | 63.62 | +0.91 (+1.45%) | 3,168 |
| 27 Oct 2021 | USD | 63.41 | 63.41 | 62.6214 | 62.71 | 62.71 | -0.23 (-0.37%) | 32,239 |
| 26 Oct 2021 | USD | 62.42 | 63.31 | 62.42 | 62.94 | 62.94 | +0.66 (+1.06%) | 2,605 |
| 25 Oct 2021 | USD | 62.5 | 62.54 | 62.25 | 62.28 | 62.28 | -0.02 (-0.03%) | 86,395 |
| 22 Oct 2021 | USD | 62.17 | 62.35 | 62.17 | 62.3 | 62.3 | +0.32 (+0.52%) | 5,123 |
| 21 Oct 2021 | USD | 62.22 | 62.22 | 61.97 | 61.98 | 61.98 | -0.05 (-0.08%) | 79,872 |
| 20 Oct 2021 | USD | 60.42 | 62.29 | 60.42 | 62.03 | 62.03 | +1.24 (+2.04%) | 114,683 |
| 19 Oct 2021 | USD | 60.43 | 60.86 | 60.36 | 60.79 | 60.79 | +0.57 (+0.95%) | 4,307 |
| 18 Oct 2021 | USD | 60.19 | 60.5999 | 60.19 | 60.22 | 60.22 | -0.29 (-0.48%) | 8,933 |
| 15 Oct 2021 | USD | 60.73 | 60.77 | 60.32 | 60.51 | 60.51 | -0.01 (-0.02%) | 9,731 |
| 14 Oct 2021 | USD | 60 | 60.59 | 59.62 | 60.52 | 60.52 | +0.92 (+1.54%) | 16,575 |
| 13 Oct 2021 | USD | 58.68 | 59.72 | 58.68 | 59.6 | 59.6 | +0.75 (+1.27%) | 200,125 |
| 12 Oct 2021 | USD | 58.22 | 58.96 | 58.14 | 58.85 | 58.85 | +0.73 (+1.26%) | 207,317 |
| 11 Oct 2021 | USD | 58.94 | 59 | 58.12 | 58.12 | 58.12 | -1.48 (-2.48%) | 107,493 |
| 8 Oct 2021 | USD | 59.94 | 59.94 | 59.6 | 59.6 | 59.6 | -0.33 (-0.55%) | 10,663 |
| 7 Oct 2021 | USD | 60.48 | 60.57 | 59.93 | 59.93 | 59.93 | -0.16 (-0.27%) | 5,284 |
| 6 Oct 2021 | USD | 59.15 | 60.09 | 58.72 | 60.09 | 60.09 | +1.04 (+1.76%) | 26,913 |
| 5 Oct 2021 | USD | 58.98 | 59.28 | 58.92 | 59.05 | 59.05 | +0.11 (+0.19%) | 15,646 |
| 4 Oct 2021 | USD | 59.01 | 59.3 | 58.55 | 58.94 | 58.94 | -0.227 (-0.38%) | 93,149 |
| 1 Oct 2021 | USD | 58.83 | 59.1665 | 58.51 | 59.1665 | 59.1665 | +0.556 (+0.95%) | 109,915 |
| 30 Sep 2021 | USD | 58.65 | 58.95 | 58.11 | 58.61 | 58.61 | +0.26 (+0.45%) | 495,141 |
| 29 Sep 2021 | USD | 57.8 | 58.75 | 57.8 | 58.35 | 58.35 | +0.56 (+0.97%) | 293,471 |
| 28 Sep 2021 | USD | 58.31 | 58.44 | 57.6 | 57.79 | 57.79 | -0.93 (-1.58%) | 173,821 |
| 27 Sep 2021 | USD | 59.64 | 59.9 | 58.575 | 58.72 | 58.72 | -1.07 (-1.79%) | 78,196 |
| 24 Sep 2021 | USD | 59.99 | 60.4488 | 59.71 | 59.79 | 59.79 | -0.34 (-0.57%) | 244,085 |
| 23 Sep 2021 | USD | 60.63 | 60.98 | 60.13 | 60.13 | 60.13 | -0.51 (-0.84%) | 274,226 |
| 22 Sep 2021 | USD | 60.54 | 61.19 | 60.54 | 60.64 | 60.64 | -0.02 (-0.03%) | 24,337 |
| 21 Sep 2021 | USD | 60.5 | 61.16 | 60.45 | 60.66 | 60.66 | +0.25 (+0.41%) | 76,237 |
| 20 Sep 2021 | USD | 60.48 | 60.88 | 59.89 | 60.41 | 60.41 | +0.07 (+0.12%) | 385,822 |
