| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 62.06 | 62.06 | 60.34 | 60.34 | 60.34 | -1.74 (-2.80%) | 12,084 |
| 16 Sep 2021 | USD | 62.34 | 62.34 | 61.755 | 62.08 | 62.08 | -0.34 (-0.54%) | 262,292 |
| 15 Sep 2021 | USD | 62.5 | 62.64 | 62.03 | 62.42 | 62.42 | +0.16 (+0.26%) | 17,971 |
| 14 Sep 2021 | USD | 62.5 | 62.66 | 62.26 | 62.26 | 62.26 | -0.04 (-0.06%) | 92,691 |
| 13 Sep 2021 | USD | 62.82 | 62.82 | 62.23 | 62.3 | 62.3 | -0.62 (-0.99%) | 8,773 |
| 10 Sep 2021 | USD | 62.68 | 62.92 | 62.34 | 62.92 | 62.92 | -0.08 (-0.13%) | 5,779 |
| 9 Sep 2021 | USD | 63.11 | 63.42 | 63 | 63 | 63 | -0.37 (-0.58%) | 42,255 |
| 8 Sep 2021 | USD | 62.68 | 63.77 | 62.68 | 63.37 | 63.37 | +0.81 (+1.29%) | 36,919 |
| 7 Sep 2021 | USD | 62.98 | 62.98 | 62.33 | 62.56 | 62.56 | -0.4 (-0.64%) | 82,958 |
| 3 Sep 2021 | USD | 63.59 | 63.59 | 62.96 | 62.96 | 62.96 | -0.55 (-0.87%) | 5,295 |
| 2 Sep 2021 | USD | 62.74 | 63.62 | 62.74 | 63.51 | 63.51 | +0.55 (+0.87%) | 56,616 |
| 1 Sep 2021 | USD | 61.84 | 62.98 | 61.84 | 62.9599 | 62.9599 | +1.2 (+1.94%) | 84,237 |
| 31 Aug 2021 | USD | 62.11 | 62.14 | 61.68 | 61.76 | 61.76 | -0.22 (-0.35%) | 246,028 |
| 30 Aug 2021 | USD | 61.49 | 62.04 | 61.49 | 61.98 | 61.98 | -0.21 (-0.34%) | 8,529 |
| 27 Aug 2021 | USD | 62.65 | 62.65 | 62.07 | 62.19 | 62.19 | -0.215 (-0.34%) | 980,606 |
| 26 Aug 2021 | USD | 62.7 | 62.7 | 62.35 | 62.405 | 62.405 | -0.245 (-0.39%) | 48,702 |
| 25 Aug 2021 | USD | 62.15 | 62.82 | 62.07 | 62.65 | 62.65 | +0.27 (+0.43%) | 11,583 |
| 24 Aug 2021 | USD | 62.54 | 62.54 | 61.9126 | 62.38 | 62.38 | -0.2 (-0.32%) | 7,370 |
| 23 Aug 2021 | USD | 63.73 | 63.73 | 62.38 | 62.58 | 62.58 | -1.11 (-1.74%) | 4,961 |
| 20 Aug 2021 | USD | 63.08 | 63.69 | 63.015 | 63.69 | 63.69 | +1.22 (+1.95%) | 52,145 |
| 19 Aug 2021 | USD | 62.23 | 62.94 | 62.23 | 62.47 | 62.47 | -0.11 (-0.18%) | 14,184 |
| 18 Aug 2021 | USD | 62.42 | 62.76 | 62.23 | 62.58 | 62.58 | +0.35 (+0.56%) | 215,426 |
| 17 Aug 2021 | USD | 62.05 | 62.23 | 61.8697 | 62.23 | 62.23 | +0.03 (+0.05%) | 85,269 |
| 16 Aug 2021 | USD | 62 | 62.5 | 61.725 | 62.2 | 62.2 | +0.2 (+0.32%) | 50,949 |
| 13 Aug 2021 | USD | 61.89 | 62 | 61.675 | 62 | 62 | +0.25 (+0.40%) | 19,657 |
| 12 Aug 2021 | USD | 61.2 | 61.77 | 61.13 | 61.75 | 61.75 | +0.52 (+0.85%) | 12,045 |
| 11 Aug 2021 | USD | 60.39 | 61.71 | 60.39 | 61.23 | 61.23 | +1.155 (+1.92%) | 24,941 |
| 10 Aug 2021 | USD | 60.4 | 60.4 | 60.01 | 60.075 | 60.075 | -0.115 (-0.19%) | 108,393 |
| 9 Aug 2021 | USD | 60.29 | 60.29 | 60.01 | 60.19 | 60.19 | -0.07 (-0.12%) | 14,720 |
| 6 Aug 2021 | USD | 60.32 | 60.51 | 60.25 | 60.26 | 60.26 | +0.03 (+0.05%) | 50,753 |
