| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 25.07 | 25.07 | 25.06 | 25.0675 | 25.0675 | -0.003 (-0.01%) | 17,689 |
| 20 Dec 2021 | USD | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | +0.02 (+0.08%) | 67,511 |
| 17 Dec 2021 | USD | 25.05 | 25.11 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 228,797 |
| 16 Dec 2021 | USD | 25.05 | 25.07 | 25.04 | 25.06 | 25.06 | +0.01 (+0.04%) | 25,927 |
| 15 Dec 2021 | USD | 25.05 | 25.06 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 119,982 |
| 14 Dec 2021 | USD | 25.05 | 25.0622 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 23,053 |
| 13 Dec 2021 | USD | 25.05 | 25.06 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 45,774 |
| 10 Dec 2021 | USD | 25.05 | 25.0575 | 25.04 | 25.05 | 25.05 | -0.007 (-0.03%) | 20,451 |
| 9 Dec 2021 | USD | 25.04 | 25.06 | 25.04 | 25.057 | 25.057 | +0.007 (+0.03%) | 40,440 |
| 8 Dec 2021 | USD | 25.07 | 25.07 | 25.04 | 25.05 | 25.05 | -0.02 (-0.08%) | 28,240 |
| 7 Dec 2021 | USD | 25.05 | 25.07 | 25.03 | 25.07 | 25.07 | +0.025 (+0.10%) | 23,620 |
| 6 Dec 2021 | USD | 25.04 | 25.06 | 25.04 | 25.045 | 25.045 | -0.005 (-0.02%) | 47,222 |
| 3 Dec 2021 | USD | 25.05 | 25.06 | 25.04 | 25.05 | 25.05 | -0.01 (-0.04%) | 21,689 |
| 2 Dec 2021 | USD | 25.07 | 25.07 | 25.03 | 25.06 | 25.06 | -0.01 (-0.04%) | 36,004 |
| 1 Dec 2021 | USD | 25.08 | 25.08 | 25.03 | 25.07 | 25.07 | -0.01 (-0.04%) | 75,291 |
| 30 Nov 2021 | USD | 25.04 | 25.08 | 25.03 | 25.08 | 25.08 | +0.021 (+0.08%) | 52,106 |
| 29 Nov 2021 | USD | 25.13 | 25.13 | 25.04 | 25.059 | 25.059 | -0.301 (-1.19%) | 49,761 |
| 26 Nov 2021 | USD | 25.36 | 25.3999 | 25.355 | 25.36 | 25.36 | -0.04 (-0.16%) | 26,352 |
| 24 Nov 2021 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +0.01 (+0.04%) | 35,016 |
| 23 Nov 2021 | USD | 25.33 | 25.3947 | 25.33 | 25.39 | 25.39 | -0.03 (-0.12%) | 134,455 |
| 22 Nov 2021 | USD | 25.44 | 25.44 | 25.36 | 25.42 | 25.42 | +0.003 (+0.01%) | 12,370 |
| 19 Nov 2021 | USD | 25.39 | 25.45 | 25.34 | 25.4174 | 25.4174 | +0.027 (+0.11%) | 18,945 |
| 18 Nov 2021 | USD | 25.48 | 25.48 | 25.35 | 25.39 | 25.39 | -0.05 (-0.20%) | 13,452 |
| 17 Nov 2021 | USD | 25.42 | 25.44 | 25.35 | 25.44 | 25.44 | +0.015 (+0.06%) | 46,812 |
| 16 Nov 2021 | USD | 25.4027 | 25.49 | 25.37 | 25.425 | 25.425 | +0.025 (+0.10%) | 15,941 |
| 15 Nov 2021 | USD | 25.51 | 25.51 | 25.37 | 25.4 | 25.4 | -0.03 (-0.12%) | 21,566 |
| 12 Nov 2021 | USD | 25.41 | 25.57 | 25.4 | 25.43 | 25.43 | +0.008 (+0.03%) | 23,575 |
| 11 Nov 2021 | USD | 25.42 | 25.522 | 25.4007 | 25.4222 | 25.4222 | -0.028 (-0.11%) | 15,633 |
| 10 Nov 2021 | USD | 25.58 | 25.58 | 25.41 | 25.45 | 25.45 | -0.16 (-0.62%) | 32,801 |
| 9 Nov 2021 | USD | 25.58 | 25.63 | 25.57 | 25.6096 | 25.6096 | -0.03 (-0.12%) | 9,528 |
