| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 25.65 | 25.6561 | 25.61 | 25.64 | 25.64 | -0.007 (-0.03%) | 14,890 |
| 5 Nov 2021 | USD | 25.572 | 25.65 | 25.572 | 25.6475 | 25.6475 | +0.048 (+0.19%) | 20,991 |
| 4 Nov 2021 | USD | 25.62 | 25.62 | 25.59 | 25.6 | 25.6 | -0.01 (-0.04%) | 19,264 |
| 3 Nov 2021 | USD | 25.52 | 25.614 | 25.52 | 25.61 | 25.61 | +0.04 (+0.16%) | 21,527 |
| 2 Nov 2021 | USD | 25.55 | 25.59 | 25.5074 | 25.57 | 25.57 | +0.02 (+0.08%) | 31,332 |
| 1 Nov 2021 | USD | 25.46 | 25.5625 | 25.45 | 25.55 | 25.55 | +0.13 (+0.51%) | 24,922 |
| 29 Oct 2021 | USD | 25.54 | 25.56 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 67,063 |
| 28 Oct 2021 | USD | 25.55 | 25.565 | 25.4115 | 25.51 | 25.51 | +0.02 (+0.08%) | 26,866 |
| 27 Oct 2021 | USD | 25.51 | 25.57 | 25.4402 | 25.49 | 25.49 | -0.08 (-0.31%) | 25,374 |
| 26 Oct 2021 | USD | 25.55 | 25.57 | 25.41 | 25.57 | 25.57 | +0.07 (+0.27%) | 29,555 |
| 25 Oct 2021 | USD | 25.52 | 25.54 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 23,571 |
| 22 Oct 2021 | USD | 25.55 | 25.55 | 25.395 | 25.5 | 25.5 | -0.05 (-0.20%) | 22,406 |
| 21 Oct 2021 | USD | 25.54 | 25.55 | 25.5 | 25.55 | 25.55 | +0.01 (+0.04%) | 16,744 |
| 20 Oct 2021 | USD | 25.41 | 25.55 | 25.41 | 25.54 | 25.54 | +0.12 (+0.47%) | 44,951 |
| 19 Oct 2021 | USD | 25.4 | 25.44 | 25.36 | 25.42 | 25.42 | +0.08 (+0.32%) | 28,168 |
| 18 Oct 2021 | USD | 25.33 | 25.4 | 25.33 | 25.34 | 25.34 | -0.02 (-0.08%) | 13,205 |
| 15 Oct 2021 | USD | 25.43 | 25.4491 | 25.34 | 25.36 | 25.36 | +0.02 (+0.08%) | 28,083 |
| 14 Oct 2021 | USD | 25.36 | 25.42 | 25.32 | 25.34 | 25.34 | -0.01 (-0.04%) | 70,716 |
| 13 Oct 2021 | USD | 25.38 | 25.5074 | 25.35 | 25.35 | 25.35 | -0.12 (-0.47%) | 63,236 |
| 12 Oct 2021 | USD | 25.38 | 25.47 | 25.3623 | 25.47 | 25.47 | +0.18 (+0.71%) | 22,491 |
| 11 Oct 2021 | USD | 25.37 | 25.37 | 25.29 | 25.2901 | 25.2901 | -0.02 (-0.08%) | 15,807 |
| 8 Oct 2021 | USD | 25.34 | 25.3721 | 25.299 | 25.31 | 25.31 | -0.01 (-0.04%) | 15,902 |
| 7 Oct 2021 | USD | 25.31 | 25.39 | 25.28 | 25.32 | 25.32 | -0.02 (-0.08%) | 30,583 |
| 6 Oct 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 25.31 | 25.36 | 25.31 | 25.34 | 25.34 | +0.09 (+0.36%) | 16,080,000 |
| 30 Sep 2021 | USD | 25.4 | 25.45 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 22,860,000 |
| 29 Sep 2021 | USD | 25.35 | 25.51 | 25.35 | 25.4 | 25.4 | +0.075 (+0.30%) | 30,832 |
| 28 Sep 2021 | USD | 25.4 | 25.43 | 25.28 | 25.325 | 25.325 | -0.105 (-0.41%) | 31,090 |
