Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 25.62 | 25.62 | 25.45 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,310,000 |
12 Aug 2021 | USD | 25.57 | 25.62 | 25.551 | 25.6 | 25.6 | +0.02 (+0.08%) | 2,410,000 |
11 Aug 2021 | USD | 25.6 | 25.6 | 25.5 | 25.58 | 25.58 | +0.07 (+0.27%) | 1,390,000 |
10 Aug 2021 | USD | 25.64 | 25.64 | 25.4 | 25.51 | 25.51 | -0.06 (-0.23%) | 2,980,000 |
9 Aug 2021 | USD | 25.64 | 25.64 | 25.532 | 25.57 | 25.57 | -0.07 (-0.27%) | 1,800,000 |
6 Aug 2021 | USD | 25.52 | 25.64 | 25.52 | 25.64 | 25.64 | +0.05 (+0.20%) | 2,550,000 |
5 Aug 2021 | USD | 25.5 | 25.61 | 25.47 | 25.59 | 25.59 | -0.02 (-0.08%) | 2,380,000 |
4 Aug 2021 | USD | 25.57 | 25.63 | 25.52 | 25.61 | 25.61 | +0.01 (+0.04%) | 3,310,000 |
3 Aug 2021 | USD | 25.63 | 25.64 | 25.52 | 25.6 | 25.6 | +0.1 (+0.39%) | 29,400 |
2 Aug 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 25.48 | 25.535 | 25.41 | 25.5 | 25.5 | +0.02 (+0.08%) | 26,700 |
29 Jul 2021 | USD | 25.4 | 25.48 | 25.4 | 25.48 | 25.48 | +0.08 (+0.31%) | 20,800 |
28 Jul 2021 | USD | 25.4 | 25.4 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 19,300 |
27 Jul 2021 | USD | 25.4 | 25.4 | 25.32 | 25.4 | 25.4 | 0.0 (0.0%) | 24,100 |
26 Jul 2021 | USD | 25.4 | 25.4 | 25.35 | 25.4 | 25.4 | +0.02 (+0.08%) | 30,100 |
23 Jul 2021 | USD | 25.4 | 25.4 | 25.32 | 25.38 | 25.38 | -0.045 (-0.18%) | 29,700 |
22 Jul 2021 | USD | 25.45 | 25.45 | 25.38 | 25.425 | 25.425 | -0.015 (-0.06%) | 26,100 |
21 Jul 2021 | USD | 25.45 | 25.45 | 25.371 | 25.44 | 25.44 | -0.01 (-0.04%) | 25,700 |
20 Jul 2021 | USD | 25.39 | 25.45 | 25.39 | 25.45 | 25.45 | +0.07 (+0.28%) | 18,700 |
19 Jul 2021 | USD | 25.35 | 25.42 | 25.35 | 25.38 | 25.38 | -0.04 (-0.16%) | 20,000 |
16 Jul 2021 | USD | 25.42 | 25.42 | 25.35 | 25.42 | 25.42 | +0.01 (+0.04%) | 24,500 |
15 Jul 2021 | USD | 25.42 | 25.42 | 25.385 | 25.41 | 25.41 | 0.0 (0.0%) | 20,500 |
14 Jul 2021 | USD | 25.4 | 25.435 | 25.38 | 25.41 | 25.41 | +0.05 (+0.20%) | 16,700 |
13 Jul 2021 | USD | 25.35 | 25.4 | 25.3 | 25.36 | 25.36 | +0.01 (+0.04%) | 26,900 |
12 Jul 2021 | USD | 25.48 | 25.48 | 25.34 | 25.35 | 25.35 | -0.05 (-0.20%) | 48,600 |
9 Jul 2021 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 16,900 |
8 Jul 2021 | USD | 25.36 | 25.45 | 25.36 | 25.44 | 25.44 | -0.01 (-0.04%) | 25,300 |
7 Jul 2021 | USD | 25.4 | 25.45 | 25.354 | 25.45 | 25.45 | +0.05 (+0.20%) | 38,700 |
6 Jul 2021 | USD | 25.36 | 25.42 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 31,000 |
2 Jul 2021 | USD | 25.35 | 25.39 | 25.35 | 25.37 | 25.37 | -0.02 (-0.08%) | 22,900 |