Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 25.35 | 25.42 | 25.334 | 25.4 | 25.4 | +0.12 (+0.47%) | 314,500 |
28 Jun 2016 | USD | 25.23 | 25.3 | 24.24 | 25.28 | 25.28 | +0.13 (+0.52%) | 356,000 |
27 Jun 2016 | USD | 25.15 | 25.17 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 633,800 |
24 Jun 2016 | USD | 25.05 | 25.19 | 24.99 | 25.15 | 25.15 | -0.08 (-0.32%) | 686,700 |
23 Jun 2016 | USD | 25.19 | 25.26 | 25.17 | 25.23 | 25.23 | +0.06 (+0.24%) | 295,300 |
22 Jun 2016 | USD | 25.13 | 25.18 | 25.12 | 25.17 | 25.17 | +0.05 (+0.20%) | 283,500 |
21 Jun 2016 | USD | 25.12 | 25.14 | 25.1 | 25.12 | 25.12 | +0.03 (+0.12%) | 324,000 |
20 Jun 2016 | USD | 25.1 | 25.1 | 25.04 | 25.09 | 25.09 | +0.03 (+0.12%) | 474,600 |
17 Jun 2016 | USD | 25.05 | 25.09 | 25.01 | 25.06 | 25.06 | +0.01 (+0.04%) | 444,000 |
16 Jun 2016 | USD | 24.98 | 25.05 | 24.93 | 25.05 | 25.05 | +0.06 (+0.24%) | 322,800 |
15 Jun 2016 | USD | 24.95 | 25 | 24.915 | 24.99 | 24.99 | +0.07 (+0.28%) | 469,800 |
14 Jun 2016 | USD | 24.98 | 24.98 | 24.9 | 24.92 | 24.92 | -0.05 (-0.20%) | 457,700 |
13 Jun 2016 | USD | 24.95 | 24.99 | 24.89 | 24.97 | 24.97 | +0.05 (+0.20%) | 384,000 |
10 Jun 2016 | USD | 25.02 | 25.02 | 24.9 | 24.92 | 24.92 | -0.09 (-0.36%) | 337,500 |
9 Jun 2016 | USD | 24.95 | 25.04 | 24.95 | 25.01 | 25.01 | 0.0 (0.0%) | 898,100 |