| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 25.44 | 25.44 | 25.34 | 25.39 | 25.39 | +0.03 (+0.12%) | 13,300 |
| 30 Jun 2021 | USD | 25.37 | 25.4 | 25.334 | 25.36 | 25.36 | -0.01 (-0.04%) | 62,500 |
| 29 Jun 2021 | USD | 25.37 | 25.37 | 25.33 | 25.37 | 25.37 | 0.0 (0.0%) | 10,600 |
| 28 Jun 2021 | USD | 25.37 | 25.37 | 25.335 | 25.37 | 25.37 | 0.0 (0.0%) | 23,200 |
| 25 Jun 2021 | USD | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | +0.012 (+0.05%) | 15,300 |
| 24 Jun 2021 | USD | 25.36 | 25.37 | 25.323 | 25.358 | 25.358 | +0.001 (+0.0%) | 25,900 |
| 23 Jun 2021 | USD | 25.25 | 25.36 | 25.25 | 25.357 | 25.357 | +0.017 (+0.07%) | 26,100 |
| 22 Jun 2021 | USD | 25.23 | 25.34 | 25.23 | 25.34 | 25.34 | +0.11 (+0.44%) | 57,100 |
| 21 Jun 2021 | USD | 25.21 | 25.24 | 25.201 | 25.23 | 25.23 | +0.02 (+0.08%) | 26,200 |
| 18 Jun 2021 | USD | 25.2 | 25.23 | 25.19 | 25.21 | 25.21 | +0.01 (+0.04%) | 33,300 |
| 17 Jun 2021 | USD | 25.16 | 25.2 | 25.16 | 25.2 | 25.2 | +0.03 (+0.12%) | 59,500 |
| 16 Jun 2021 | USD | 25.2 | 25.21 | 25.15 | 25.17 | 25.17 | -0.02 (-0.08%) | 86,500 |
| 15 Jun 2021 | USD | 25.2 | 25.2 | 25.167 | 25.19 | 25.19 | 0.0 (0.0%) | 35,400 |
| 14 Jun 2021 | USD | 25.19 | 25.19 | 25.112 | 25.19 | 25.19 | +0.03 (+0.12%) | 225,700 |
| 11 Jun 2021 | USD | 25.19 | 25.19 | 25.14 | 25.16 | 25.16 | -0.03 (-0.12%) | 51,500 |
| 10 Jun 2021 | USD | 25.13 | 25.19 | 25.13 | 25.19 | 25.19 | +0.05 (+0.20%) | 50,000 |
| 9 Jun 2021 | USD | 25.11 | 25.16 | 25.11 | 25.14 | 25.14 | +0.03 (+0.12%) | 36,600 |
| 8 Jun 2021 | USD | 25.11 | 25.18 | 25.1 | 25.11 | 25.11 | -0.02 (-0.08%) | 177,600 |
| 7 Jun 2021 | USD | 25.36 | 25.36 | 25.1 | 25.13 | 25.13 | -0.2 (-0.79%) | 121,700 |
| 4 Jun 2021 | USD | 25.32 | 25.375 | 25.3 | 25.33 | 25.33 | -0.04 (-0.16%) | 16,800 |
| 3 Jun 2021 | USD | 25.36 | 25.38 | 25.32 | 25.37 | 25.37 | 0.0 (0.0%) | 36,000 |
| 2 Jun 2021 | USD | 25.24 | 25.37 | 25.212 | 25.37 | 25.37 | +0.133 (+0.53%) | 39,400 |
| 1 Jun 2021 | USD | 25.18 | 25.24 | 25.15 | 25.237 | 25.237 | +0.107 (+0.43%) | 31,100 |
| 28 May 2021 | USD | 25.18 | 25.23 | 25.1 | 25.13 | 25.13 | +0.03 (+0.12%) | 54,000 |
| 27 May 2021 | USD | 25.15 | 25.18 | 25.1 | 25.1 | 25.1 | -0.31 (-1.22%) | 36,800 |
| 26 May 2021 | USD | 25.41 | 25.41 | 25.371 | 25.41 | 25.41 | +0.01 (+0.04%) | 9,600 |
| 25 May 2021 | USD | 25.44 | 25.45 | 25.36 | 25.4 | 25.4 | 0.0 (0.0%) | 27,800 |
| 24 May 2021 | USD | 25.42 | 25.435 | 25.37 | 25.4 | 25.4 | +0.03 (+0.12%) | 37,400 |
| 21 May 2021 | USD | 25.45 | 25.45 | 25.33 | 25.37 | 25.37 | -0.03 (-0.12%) | 29,800 |
| 20 May 2021 | USD | 25.4 | 25.42 | 25.37 | 25.4 | 25.4 | +0.02 (+0.08%) | 31,600 |
