| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24.24 | 24.4799 | 24.24 | 24.33 | 24.33 | +0.09 (+0.37%) | 32,782 |
| 23 May 2024 | USD | 24.54 | 24.54 | 24.15 | 24.24 | 24.24 | -0.3 (-1.22%) | 38,536 |
| 22 May 2024 | USD | 24.56 | 24.6857 | 24.45 | 24.54 | 24.54 | +0.02 (+0.08%) | 17,827 |
| 21 May 2024 | USD | 24.61 | 24.73 | 24.51 | 24.52 | 24.52 | -0.18 (-0.73%) | 22,683 |
| 20 May 2024 | USD | 24.62 | 24.71 | 24.532 | 24.7 | 24.7 | +0.04 (+0.16%) | 20,687 |
| 17 May 2024 | USD | 24.48 | 24.66 | 24.445 | 24.66 | 24.66 | +0.01 (+0.04%) | 34,508 |
| 16 May 2024 | USD | 24.79 | 24.79 | 24.47 | 24.6502 | 24.6502 | -0.04 (-0.16%) | 45,434 |
| 15 May 2024 | USD | 24.62 | 24.7899 | 24.61 | 24.69 | 24.69 | +0.26 (+1.06%) | 35,612 |
| 14 May 2024 | USD | 24.55 | 24.68 | 24.41 | 24.43 | 24.43 | -0.12 (-0.49%) | 34,258 |
| 13 May 2024 | USD | 24.51 | 24.58 | 24.45 | 24.55 | 24.55 | +0.11 (+0.45%) | 26,951 |
| 10 May 2024 | USD | 24.47 | 24.4896 | 24.35 | 24.44 | 24.44 | -0.02 (-0.08%) | 25,978 |
| 9 May 2024 | USD | 24.54 | 24.54 | 24.46 | 24.46 | 24.46 | -0.11 (-0.45%) | 20,806 |
| 8 May 2024 | USD | 24.59 | 24.79 | 24.4 | 24.57 | 24.57 | -0.2 (-0.81%) | 40,598 |
| 7 May 2024 | USD | 24.78 | 24.87 | 24.6101 | 24.77 | 24.77 | +0.009 (+0.03%) | 32,589 |
| 6 May 2024 | USD | 24.67 | 24.817 | 24.4699 | 24.7614 | 24.7614 | +0.211 (+0.86%) | 24,505 |
| 3 May 2024 | USD | 24.57 | 24.6193 | 24.4628 | 24.55 | 24.55 | +0.16 (+0.66%) | 18,006 |
| 2 May 2024 | USD | 24.32 | 24.41 | 24.2456 | 24.39 | 24.39 | +0.09 (+0.37%) | 30,430 |
| 1 May 2024 | USD | 24.29 | 24.47 | 24.2 | 24.3 | 24.3 | -0.08 (-0.33%) | 76,149 |
| 30 Apr 2024 | USD | 24.33 | 24.38 | 24.15 | 24.38 | 24.38 | -0.03 (-0.12%) | 57,718 |
| 29 Apr 2024 | USD | 24.34 | 24.4982 | 24.25 | 24.41 | 24.41 | +0.11 (+0.45%) | 15,634 |
| 26 Apr 2024 | USD | 24.42 | 24.6799 | 24.26 | 24.3 | 24.3 | -0.14 (-0.57%) | 31,182 |
| 25 Apr 2024 | USD | 24.47 | 24.47 | 24.21 | 24.44 | 24.44 | -0.15 (-0.61%) | 20,693 |
| 24 Apr 2024 | USD | 24.69 | 24.69 | 24.37 | 24.59 | 24.59 | -0.15 (-0.61%) | 26,994 |
| 23 Apr 2024 | USD | 24.38 | 24.74 | 24.38 | 24.74 | 24.74 | +0.41 (+1.69%) | 33,500 |
| 22 Apr 2024 | USD | 24.3 | 24.4 | 24.2401 | 24.33 | 24.33 | -0.03 (-0.12%) | 32,642 |
| 19 Apr 2024 | USD | 24.3 | 24.36 | 24.2056 | 24.36 | 24.36 | +0.18 (+0.74%) | 21,640 |
| 18 Apr 2024 | USD | 24.36 | 24.4697 | 24.16 | 24.18 | 24.18 | -0.18 (-0.74%) | 26,180 |
| 17 Apr 2024 | USD | 24.35 | 24.6022 | 24.35 | 24.36 | 24.36 | +0.13 (+0.54%) | 24,431 |
| 16 Apr 2024 | USD | 24.13 | 24.43 | 24.09 | 24.23 | 24.23 | +0.02 (+0.08%) | 33,913 |
| 15 Apr 2024 | USD | 24.71 | 24.75 | 24.2 | 24.21 | 24.21 | -0.598 (-2.41%) | 50,269 |
