| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 25.5 | 25.5 | 25.4 | 25.48 | 25.48 | 0.0 (0.0%) | 18,624 |
| 20 Sep 2024 | USD | 25.5 | 25.5 | 25.3625 | 25.48 | 25.48 | -0.02 (-0.08%) | 29,690 |
| 19 Sep 2024 | USD | 25.46 | 25.5 | 25.336 | 25.5 | 25.5 | +0.06 (+0.24%) | 33,756 |
| 18 Sep 2024 | USD | 25.45 | 25.45 | 25.2753 | 25.44 | 25.44 | +0.01 (+0.04%) | 19,529 |
| 17 Sep 2024 | USD | 25.33 | 25.45 | 25.2601 | 25.43 | 25.43 | +0.01 (+0.04%) | 42,017 |
| 16 Sep 2024 | USD | 25.22 | 25.4382 | 25.22 | 25.42 | 25.42 | +0.16 (+0.63%) | 29,595 |
| 13 Sep 2024 | USD | 25.26 | 25.4099 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 27,534 |
| 12 Sep 2024 | USD | 25.17 | 25.4099 | 25.16 | 25.24 | 25.24 | +0.09 (+0.36%) | 63,408 |
| 11 Sep 2024 | USD | 25.22 | 25.35 | 25.1101 | 25.15 | 25.15 | -0.14 (-0.55%) | 21,696 |
| 10 Sep 2024 | USD | 25.16 | 25.3 | 25.13 | 25.29 | 25.29 | +0.13 (+0.52%) | 36,574 |
| 9 Sep 2024 | USD | 25.07 | 25.22 | 25.005 | 25.16 | 25.16 | +0.13 (+0.52%) | 27,602 |
| 6 Sep 2024 | USD | 25.16 | 25.195 | 24.85 | 25.03 | 25.03 | -0.12 (-0.48%) | 38,017 |
| 5 Sep 2024 | USD | 25 | 25.15 | 24.99 | 25.15 | 25.15 | +0.157 (+0.63%) | 33,997 |
| 4 Sep 2024 | USD | 24.8 | 25.04 | 24.75 | 24.9935 | 24.9935 | +0.254 (+1.02%) | 49,031 |
| 3 Sep 2024 | USD | 24.75 | 24.75 | 24.64 | 24.74 | 24.74 | +0.03 (+0.12%) | 54,369 |
| 30 Aug 2024 | USD | 24.93 | 25.09 | 24.58 | 24.71 | 24.71 | -0.64 (-2.52%) | 136,407 |
| 29 Aug 2024 | USD | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | +0.08 (+0.32%) | 13,938 |
| 28 Aug 2024 | USD | 25.24 | 25.4 | 25.24 | 25.27 | 25.27 | -0.025 (-0.10%) | 17,080 |
| 27 Aug 2024 | USD | 25.31 | 25.4 | 25.2601 | 25.295 | 25.295 | -0.105 (-0.41%) | 13,701 |
| 26 Aug 2024 | USD | 25.35 | 25.45 | 25.29 | 25.4 | 25.4 | +0.02 (+0.08%) | 18,737 |
| 23 Aug 2024 | USD | 25.25 | 25.4 | 25.25 | 25.38 | 25.38 | +0.07 (+0.28%) | 33,444 |
| 22 Aug 2024 | USD | 25.25 | 25.34 | 25.13 | 25.3099 | 25.3099 | -0.03 (-0.12%) | 23,756 |
| 21 Aug 2024 | USD | 25.13 | 25.34 | 25.13 | 25.34 | 25.34 | +0.15 (+0.60%) | 23,717 |
| 20 Aug 2024 | USD | 25.14 | 25.211 | 25.13 | 25.19 | 25.19 | +0.02 (+0.08%) | 26,553 |
| 19 Aug 2024 | USD | 25.04 | 25.17 | 25.04 | 25.17 | 25.17 | +0.06 (+0.24%) | 24,108 |
| 16 Aug 2024 | USD | 24.95 | 25.11 | 24.8473 | 25.11 | 25.11 | +0.13 (+0.52%) | 22,061 |
| 15 Aug 2024 | USD | 24.87 | 24.98 | 24.75 | 24.98 | 24.98 | +0.11 (+0.44%) | 35,574 |
| 14 Aug 2024 | USD | 24.79 | 24.9346 | 24.72 | 24.87 | 24.87 | +0.14 (+0.57%) | 30,787 |
| 13 Aug 2024 | USD | 24.73 | 24.75 | 24.67 | 24.73 | 24.73 | +0.1 (+0.41%) | 22,628 |
| 12 Aug 2024 | USD | 24.65 | 24.7199 | 24.61 | 24.63 | 24.63 | -0.06 (-0.24%) | 14,858 |
