| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 25.35 | 25.45 | 25.22 | 25.3307 | 25.3307 | +0.111 (+0.44%) | 34,908 |
| 6 Jun 2023 | USD | 25.07 | 25.36 | 25.07 | 25.22 | 25.22 | +0.02 (+0.08%) | 28,698 |
| 5 Jun 2023 | USD | 25.07 | 25.2 | 25.07 | 25.2 | 25.2 | +0.08 (+0.32%) | 25,226 |
| 2 Jun 2023 | USD | 24.99 | 25.45 | 24.9001 | 25.12 | 25.12 | +0.04 (+0.16%) | 40,474 |
| 1 Jun 2023 | USD | 24.94 | 25.2 | 24.8422 | 25.08 | 25.08 | +0.14 (+0.56%) | 35,626 |
| 31 May 2023 | USD | 24.56 | 24.94 | 24.38 | 24.94 | 24.94 | +0.43 (+1.75%) | 178,863 |
| 30 May 2023 | USD | 24.6 | 24.71 | 24.4511 | 24.51 | 24.51 | +0.073 (+0.30%) | 24,327 |
| 26 May 2023 | USD | 24.68 | 24.79 | 24.4369 | 24.4369 | 24.4369 | -0.273 (-1.11%) | 21,717 |
| 25 May 2023 | USD | 24.72 | 24.81 | 24.64 | 24.71 | 24.71 | -0.1 (-0.40%) | 28,386 |
| 24 May 2023 | USD | 24.83 | 24.83 | 24.6022 | 24.81 | 24.81 | -0.03 (-0.12%) | 45,434 |
| 23 May 2023 | USD | 24.8 | 24.87 | 24.69 | 24.84 | 24.84 | -0.04 (-0.16%) | 47,096 |
| 22 May 2023 | USD | 24.9 | 25.05 | 24.81 | 24.88 | 24.88 | -0.02 (-0.08%) | 47,384 |
| 19 May 2023 | USD | 25.02 | 25.045 | 24.8006 | 24.9 | 24.9 | -0.195 (-0.78%) | 39,497 |
| 18 May 2023 | USD | 24.96 | 25.24 | 24.92 | 25.095 | 25.095 | -0.045 (-0.18%) | 24,746 |
| 17 May 2023 | USD | 24.85 | 25.16 | 24.85 | 25.14 | 25.14 | +0.29 (+1.17%) | 30,781 |
| 16 May 2023 | USD | 25.23 | 25.23 | 24.76 | 24.85 | 24.85 | -0.4 (-1.58%) | 85,436 |
| 15 May 2023 | USD | 25.08 | 25.38 | 25.08 | 25.25 | 25.25 | -0.13 (-0.51%) | 41,547 |
| 12 May 2023 | USD | 25.1 | 25.39 | 25.03 | 25.38 | 25.38 | +0.17 (+0.67%) | 18,557 |
| 11 May 2023 | USD | 25.3 | 25.35 | 25.13 | 25.21 | 25.21 | -0.06 (-0.24%) | 26,750 |
| 10 May 2023 | USD | 25.4 | 25.595 | 25.23 | 25.27 | 25.27 | -0.07 (-0.28%) | 40,709 |
| 9 May 2023 | USD | 25.3 | 25.5 | 25.23 | 25.34 | 25.34 | +0.04 (+0.16%) | 34,325 |
| 8 May 2023 | USD | 25.41 | 25.5 | 25.2222 | 25.3 | 25.3 | -0.14 (-0.55%) | 34,245 |
| 5 May 2023 | USD | 24.92 | 25.45 | 24.92 | 25.44 | 25.44 | +0.67 (+2.70%) | 62,168 |
| 4 May 2023 | USD | 24.81 | 24.94 | 24.67 | 24.77 | 24.77 | -0.04 (-0.16%) | 59,291 |
| 3 May 2023 | USD | 25.25 | 25.52 | 24.81 | 24.81 | 24.81 | -0.41 (-1.63%) | 34,737 |
| 2 May 2023 | USD | 25.21 | 25.5164 | 25.1253 | 25.22 | 25.22 | -0.22 (-0.86%) | 24,700 |
| 1 May 2023 | USD | 25.65 | 25.6886 | 25.26 | 25.44 | 25.44 | -0.24 (-0.93%) | 30,956 |
| 28 Apr 2023 | USD | 25.58 | 25.7502 | 25.58 | 25.68 | 25.68 | +0.02 (+0.08%) | 81,752 |
| 27 Apr 2023 | USD | 25.52 | 25.73 | 25.52 | 25.66 | 25.66 | +0.15 (+0.59%) | 36,197 |
| 26 Apr 2023 | USD | 25.8 | 25.84 | 25.505 | 25.51 | 25.51 | -0.21 (-0.82%) | 37,185 |
