| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 25.69 | 25.8 | 25.635 | 25.72 | 25.72 | -0.165 (-0.64%) | 33,554 |
| 24 Apr 2023 | USD | 25.84 | 26.03 | 25.77 | 25.885 | 25.885 | +0.125 (+0.49%) | 52,103 |
| 21 Apr 2023 | USD | 25.79 | 25.9 | 25.7208 | 25.76 | 25.76 | +0.06 (+0.23%) | 19,693 |
| 20 Apr 2023 | USD | 25.6 | 25.77 | 25.55 | 25.7 | 25.7 | +0.07 (+0.27%) | 30,344 |
| 19 Apr 2023 | USD | 25.69 | 25.69 | 25.55 | 25.63 | 25.63 | -0.015 (-0.06%) | 40,258 |
| 18 Apr 2023 | USD | 25.65 | 25.76 | 25.48 | 25.645 | 25.645 | -0.025 (-0.10%) | 67,450 |
| 17 Apr 2023 | USD | 25.69 | 25.77 | 25.56 | 25.67 | 25.67 | -0.08 (-0.31%) | 52,580 |
| 14 Apr 2023 | USD | 25.8 | 25.894 | 25.67 | 25.75 | 25.75 | -0.1 (-0.39%) | 28,641 |
| 13 Apr 2023 | USD | 25.78 | 25.9 | 25.76 | 25.85 | 25.85 | +0.06 (+0.23%) | 47,224 |
| 12 Apr 2023 | USD | 25.94 | 25.94 | 25.73 | 25.79 | 25.79 | -0.06 (-0.23%) | 34,504 |
| 11 Apr 2023 | USD | 25.83 | 25.9 | 25.79 | 25.85 | 25.85 | -0.03 (-0.12%) | 51,297 |
| 10 Apr 2023 | USD | 25.82 | 25.9276 | 25.7585 | 25.88 | 25.88 | 0.0 (0.0%) | 48,346 |
| 6 Apr 2023 | USD | 25.72 | 25.95 | 25.6631 | 25.88 | 25.88 | +0.16 (+0.62%) | 0 |
| 5 Apr 2023 | USD | 25.65 | 25.83 | 25.5827 | 25.72 | 25.72 | -0.02 (-0.08%) | 49,418 |
| 4 Apr 2023 | USD | 25.69 | 25.74 | 25.5425 | 25.74 | 25.74 | +0.13 (+0.51%) | 28,543 |
| 3 Apr 2023 | USD | 25.64 | 25.7 | 25.51 | 25.61 | 25.61 | -0.09 (-0.35%) | 32,159 |
| 31 Mar 2023 | USD | 25.65 | 25.7992 | 25.4618 | 25.7 | 25.7 | +0.02 (+0.08%) | 119,943 |
| 30 Mar 2023 | USD | 25.57 | 25.71 | 25.45 | 25.68 | 25.68 | +0.23 (+0.90%) | 62,725 |
| 29 Mar 2023 | USD | 25.25 | 25.49 | 25.23 | 25.45 | 25.45 | +0.3 (+1.19%) | 41,622 |
| 28 Mar 2023 | USD | 25.02 | 25.1543 | 25 | 25.15 | 25.15 | +0.2 (+0.80%) | 28,808 |
| 27 Mar 2023 | USD | 25.07 | 25.24 | 24.91 | 24.95 | 24.95 | +0.01 (+0.04%) | 42,754 |
| 24 Mar 2023 | USD | 25.02 | 25.1069 | 24.8119 | 24.94 | 24.94 | +0.02 (+0.08%) | 34,381 |
| 23 Mar 2023 | USD | 25.04 | 25.17 | 24.88 | 24.92 | 24.92 | -0.01 (-0.04%) | 42,317 |
| 22 Mar 2023 | USD | 24.88 | 25.22 | 24.85 | 24.93 | 24.93 | +0.03 (+0.12%) | 29,986 |
| 21 Mar 2023 | USD | 24.77 | 25.1 | 24.72 | 24.9 | 24.9 | +0.18 (+0.73%) | 41,582 |
| 20 Mar 2023 | USD | 25.01 | 25.21 | 24.72 | 24.72 | 24.72 | -0.29 (-1.16%) | 31,217 |
| 17 Mar 2023 | USD | 25.14 | 25.19 | 24.93 | 25.01 | 25.01 | -0.11 (-0.44%) | 33,400 |
| 16 Mar 2023 | USD | 24.48 | 25.3789 | 24.48 | 25.12 | 25.12 | +0.5 (+2.03%) | 83,715 |
| 15 Mar 2023 | USD | 24.5 | 24.77 | 24.4 | 24.62 | 24.62 | +0.02 (+0.08%) | 41,874 |
| 14 Mar 2023 | USD | 24.64 | 24.87 | 24.43 | 24.6 | 24.6 | +0.35 (+1.44%) | 50,352 |
