| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 25.14 | 25.19 | 24.93 | 25.01 | 25.01 | -0.11 (-0.44%) | 33,400 |
| 16 Mar 2023 | USD | 24.48 | 25.3789 | 24.48 | 25.12 | 25.12 | +0.5 (+2.03%) | 83,715 |
| 15 Mar 2023 | USD | 24.5 | 24.77 | 24.4 | 24.62 | 24.62 | +0.02 (+0.08%) | 41,874 |
| 14 Mar 2023 | USD | 24.64 | 24.87 | 24.43 | 24.6 | 24.6 | +0.35 (+1.44%) | 50,352 |
| 13 Mar 2023 | USD | 24 | 24.53 | 23.81 | 24.25 | 24.25 | +0.07 (+0.29%) | 86,664 |
| 10 Mar 2023 | USD | 24.14 | 24.4811 | 24.12 | 24.18 | 24.18 | -0.17 (-0.70%) | 27,990 |
| 9 Mar 2023 | USD | 24.82 | 24.82 | 24.34 | 24.35 | 24.35 | -0.37 (-1.50%) | 26,216 |
| 8 Mar 2023 | USD | 24.72 | 24.8899 | 24.6499 | 24.72 | 24.72 | +0.01 (+0.04%) | 17,728 |
| 7 Mar 2023 | USD | 24.95 | 24.9645 | 24.65 | 24.71 | 24.71 | -0.24 (-0.96%) | 27,143 |
| 6 Mar 2023 | USD | 24.98 | 24.98 | 24.871 | 24.95 | 24.95 | -0.02 (-0.08%) | 36,067 |
| 3 Mar 2023 | USD | 24.94 | 25 | 24.84 | 24.97 | 24.97 | +0.15 (+0.60%) | 34,825 |
| 2 Mar 2023 | USD | 24.82 | 24.8792 | 24.67 | 24.82 | 24.82 | -0.144 (-0.58%) | 30,709 |
| 1 Mar 2023 | USD | 25.16 | 25.16 | 24.84 | 24.9639 | 24.9639 | -0.226 (-0.90%) | 48,136 |
| 28 Feb 2023 | USD | 25.04 | 25.19 | 24.95 | 25.19 | 25.19 | +0.08 (+0.32%) | 87,810 |
| 27 Feb 2023 | USD | 25.07 | 25.17 | 25.01 | 25.11 | 25.11 | -0.19 (-0.75%) | 38,950 |
| 24 Feb 2023 | USD | 25.21 | 25.32 | 25.0616 | 25.3 | 25.3 | -0.07 (-0.28%) | 36,130 |
| 23 Feb 2023 | USD | 25.16 | 25.41 | 25.0519 | 25.37 | 25.37 | +0.27 (+1.08%) | 24,005 |
| 22 Feb 2023 | USD | 24.73 | 25.226 | 24.73 | 25.1 | 25.1 | +0.37 (+1.50%) | 47,208 |
| 21 Feb 2023 | USD | 25 | 25.1 | 24.6835 | 24.73 | 24.73 | -0.47 (-1.87%) | 40,539 |
| 17 Feb 2023 | USD | 25.13 | 25.2 | 24.95 | 25.2 | 25.2 | -0.06 (-0.24%) | 52,022 |
| 16 Feb 2023 | USD | 25.24 | 25.295 | 25.11 | 25.26 | 25.26 | -0.09 (-0.36%) | 23,830 |
| 15 Feb 2023 | USD | 25.25 | 25.45 | 25.25 | 25.35 | 25.35 | +0.01 (+0.04%) | 46,798 |
| 14 Feb 2023 | USD | 25.33 | 25.5093 | 25.23 | 25.34 | 25.34 | -0.02 (-0.08%) | 48,894 |
| 13 Feb 2023 | USD | 25.21 | 25.36 | 25.1168 | 25.36 | 25.36 | +0.18 (+0.71%) | 22,686 |
| 10 Feb 2023 | USD | 25.07 | 25.3383 | 25.07 | 25.18 | 25.18 | +0.01 (+0.04%) | 14,558 |
| 9 Feb 2023 | USD | 25.32 | 25.43 | 25.12 | 25.17 | 25.17 | -0.07 (-0.28%) | 35,975 |
| 8 Feb 2023 | USD | 24.99 | 25.28 | 24.99 | 25.24 | 25.24 | +0.27 (+1.08%) | 29,352 |
| 7 Feb 2023 | USD | 24.95 | 25.09 | 24.825 | 24.97 | 24.97 | +0.07 (+0.28%) | 64,342 |
| 6 Feb 2023 | USD | 25.1 | 25.1 | 24.8 | 24.9 | 24.9 | -0.23 (-0.92%) | 30,604 |
| 3 Feb 2023 | USD | 25.37 | 25.5573 | 25.13 | 25.13 | 25.13 | -0.5 (-1.95%) | 37,238 |
