| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 25.56 | 25.7599 | 25.54 | 25.63 | 25.63 | +0.03 (+0.12%) | 65,011 |
| 1 Feb 2023 | USD | 25.67 | 25.72 | 25.47 | 25.6 | 25.6 | -0.16 (-0.62%) | 54,882 |
| 31 Jan 2023 | USD | 25.49 | 25.775 | 25.49 | 25.76 | 25.76 | +0.27 (+1.06%) | 143,687 |
| 30 Jan 2023 | USD | 25.41 | 25.6483 | 25.4 | 25.49 | 25.49 | -0.02 (-0.08%) | 39,624 |
| 27 Jan 2023 | USD | 25.65 | 25.7496 | 25.51 | 25.51 | 25.51 | -0.08 (-0.31%) | 24,291 |
| 26 Jan 2023 | USD | 25.7 | 25.74 | 25.53 | 25.59 | 25.59 | -0.05 (-0.20%) | 52,871 |
| 25 Jan 2023 | USD | 25.48 | 25.71 | 25.43 | 25.64 | 25.64 | +0.04 (+0.16%) | 63,195 |
| 24 Jan 2023 | USD | 25.46 | 25.72 | 25.46 | 25.6 | 25.6 | -0.03 (-0.12%) | 41,799 |
| 23 Jan 2023 | USD | 25.53 | 25.74 | 25.41 | 25.63 | 25.63 | +0.08 (+0.31%) | 58,324 |
| 20 Jan 2023 | USD | 25.46 | 25.55 | 25.37 | 25.55 | 25.55 | +0.1 (+0.39%) | 40,221 |
| 19 Jan 2023 | USD | 25.26 | 25.48 | 25.13 | 25.45 | 25.45 | +0.16 (+0.63%) | 31,223 |
| 18 Jan 2023 | USD | 25.54 | 25.75 | 25.21 | 25.29 | 25.29 | -0.11 (-0.43%) | 71,418 |
| 17 Jan 2023 | USD | 25.12 | 25.44 | 25.12 | 25.4 | 25.4 | +0.25 (+0.99%) | 51,573 |
| 13 Jan 2023 | USD | 25.06 | 25.24 | 25.01 | 25.15 | 25.15 | +0.12 (+0.48%) | 26,262 |
| 12 Jan 2023 | USD | 25.06 | 25.1986 | 24.901 | 25.03 | 25.03 | +0.08 (+0.32%) | 50,438 |
| 11 Jan 2023 | USD | 24.91 | 25.1299 | 24.78 | 24.95 | 24.95 | +0.08 (+0.32%) | 58,727 |
| 10 Jan 2023 | USD | 24.77 | 24.89 | 24.61 | 24.87 | 24.87 | +0.16 (+0.65%) | 58,701 |
| 9 Jan 2023 | USD | 24.81 | 24.97 | 24.64 | 24.71 | 24.71 | -0.02 (-0.08%) | 49,466 |
| 6 Jan 2023 | USD | 24.39 | 24.8407 | 24.39 | 24.73 | 24.73 | +0.39 (+1.60%) | 43,453 |
| 5 Jan 2023 | USD | 23.85 | 24.385 | 23.74 | 24.34 | 24.34 | +0.4 (+1.67%) | 79,391 |
| 4 Jan 2023 | USD | 23.56 | 23.9623 | 23.425 | 23.94 | 23.94 | +0.54 (+2.31%) | 62,356 |
| 3 Jan 2023 | USD | 23.02 | 23.41 | 23.01 | 23.4 | 23.4 | +0.54 (+2.36%) | 81,632 |
| 30 Dec 2022 | USD | 23.3 | 23.38 | 22.75 | 22.86 | 22.86 | -0.48 (-2.06%) | 268,386 |
| 29 Dec 2022 | USD | 23.53 | 23.6779 | 23.25 | 23.34 | 23.34 | 0.0 (0.0%) | 83,105 |
| 28 Dec 2022 | USD | 23.75 | 23.9608 | 23.34 | 23.34 | 23.34 | -0.53 (-2.22%) | 86,339 |
| 27 Dec 2022 | USD | 23.91 | 24.08 | 23.71 | 23.87 | 23.87 | -0.09 (-0.38%) | 41,668 |
| 23 Dec 2022 | USD | 23.95 | 24.12 | 23.81 | 23.96 | 23.96 | +0.08 (+0.34%) | 47,183 |
| 22 Dec 2022 | USD | 24.21 | 24.3 | 23.88 | 23.88 | 23.88 | -0.27 (-1.12%) | 39,218 |
| 21 Dec 2022 | USD | 24.27 | 24.46 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 42,443 |
| 20 Dec 2022 | USD | 24.18 | 24.34 | 24.0801 | 24.14 | 24.14 | -0.11 (-0.45%) | 54,918 |
