| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 24.79 | 24.81 | 24.59 | 24.69 | 24.69 | -0.01 (-0.04%) | 24,803 |
| 8 Aug 2024 | USD | 24.6 | 24.7 | 24.54 | 24.7 | 24.7 | +0.15 (+0.61%) | 41,778 |
| 7 Aug 2024 | USD | 24.6 | 24.6 | 24.44 | 24.55 | 24.55 | +0.09 (+0.37%) | 30,531 |
| 6 Aug 2024 | USD | 24.36 | 24.55 | 24.36 | 24.46 | 24.46 | +0.12 (+0.49%) | 56,113 |
| 5 Aug 2024 | USD | 24.16 | 24.41 | 24.02 | 24.34 | 24.34 | -0.25 (-1.02%) | 34,981 |
| 2 Aug 2024 | USD | 24.49 | 24.59 | 24.35 | 24.59 | 24.59 | +0.1 (+0.41%) | 49,062 |
| 1 Aug 2024 | USD | 24.42 | 24.5 | 24.37 | 24.49 | 24.49 | +0.15 (+0.62%) | 100,543 |
| 31 Jul 2024 | USD | 24.61 | 24.63 | 24.3 | 24.34 | 24.34 | -0.32 (-1.30%) | 86,448 |
| 30 Jul 2024 | USD | 24.56 | 24.6999 | 24.49 | 24.66 | 24.66 | +0.026 (+0.10%) | 39,202 |
| 29 Jul 2024 | USD | 24.66 | 24.68 | 24.52 | 24.6342 | 24.6342 | -0.006 (-0.02%) | 29,580 |
| 26 Jul 2024 | USD | 24.67 | 24.6999 | 24.45 | 24.64 | 24.64 | +0.07 (+0.28%) | 23,127 |
| 25 Jul 2024 | USD | 24.59 | 24.59 | 24.4701 | 24.57 | 24.57 | +0.145 (+0.59%) | 27,447 |
| 24 Jul 2024 | USD | 24.58 | 24.6899 | 24.425 | 24.425 | 24.425 | -0.175 (-0.71%) | 33,559 |
| 23 Jul 2024 | USD | 24.65 | 24.71 | 24.58 | 24.6 | 24.6 | -0.025 (-0.10%) | 33,235 |
| 22 Jul 2024 | USD | 24.76 | 24.87 | 24.57 | 24.625 | 24.625 | -0.085 (-0.34%) | 34,251 |
| 19 Jul 2024 | USD | 24.77 | 24.8299 | 24.65 | 24.71 | 24.71 | +0.018 (+0.07%) | 18,083 |
| 18 Jul 2024 | USD | 24.8 | 24.95 | 24.65 | 24.6925 | 24.6925 | -0.077 (-0.31%) | 42,237 |
| 17 Jul 2024 | USD | 25.13 | 25.19 | 24.74 | 24.77 | 24.77 | -0.45 (-1.78%) | 105,476 |
| 16 Jul 2024 | USD | 25.13 | 25.22 | 25.12 | 25.22 | 25.22 | +0.02 (+0.08%) | 21,034 |
| 15 Jul 2024 | USD | 25.03 | 25.24 | 25.03 | 25.2 | 25.2 | +0.07 (+0.28%) | 17,142 |
| 12 Jul 2024 | USD | 25.19 | 25.22 | 25.05 | 25.13 | 25.13 | -0.02 (-0.08%) | 23,601 |
| 11 Jul 2024 | USD | 25.05 | 25.225 | 25.05 | 25.15 | 25.15 | +0.16 (+0.64%) | 29,319 |
| 10 Jul 2024 | USD | 24.95 | 25 | 24.8511 | 24.99 | 24.99 | +0.07 (+0.28%) | 27,103 |
| 9 Jul 2024 | USD | 24.82 | 24.98 | 24.82 | 24.92 | 24.92 | +0.02 (+0.08%) | 40,766 |
| 8 Jul 2024 | USD | 24.95 | 24.97 | 24.87 | 24.9001 | 24.9001 | -0.04 (-0.16%) | 15,186 |
| 5 Jul 2024 | USD | 24.9 | 24.97 | 24.8501 | 24.94 | 24.94 | +0.04 (+0.16%) | 31,396 |
| 3 Jul 2024 | USD | 24.8 | 24.9 | 24.5201 | 24.9 | 24.9 | +0.2 (+0.81%) | 20,695 |
| 2 Jul 2024 | USD | 24.51 | 24.725 | 24.5 | 24.7 | 24.7 | +0.16 (+0.65%) | 41,209 |
| 1 Jul 2024 | USD | 24.41 | 24.6899 | 24.41 | 24.54 | 24.54 | +0.14 (+0.57%) | 95,352 |
| 28 Jun 2024 | USD | 24.62 | 24.8 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 93,141 |
