| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 27.63 | 27.75 | 27.21 | 27.38 | 27.38 | -0.24 (-0.87%) | 28,009 |
| 4 Jan 2022 | USD | 27.72 | 27.72 | 27.469 | 27.62 | 27.62 | -0.13 (-0.47%) | 29,366 |
| 3 Jan 2022 | USD | 27.86 | 27.88 | 27.6516 | 27.75 | 27.75 | -0.02 (-0.07%) | 37,709 |
| 31 Dec 2021 | USD | 27.73 | 27.8895 | 27.73 | 27.77 | 27.77 | -0.05 (-0.18%) | 51,697 |
| 30 Dec 2021 | USD | 27.76 | 27.82 | 27.6274 | 27.82 | 27.82 | +0.07 (+0.25%) | 22,891 |
| 29 Dec 2021 | USD | 27.61 | 27.75 | 27.56 | 27.75 | 27.75 | +0.17 (+0.62%) | 51,802 |
| 28 Dec 2021 | USD | 27.57 | 27.63 | 27.4993 | 27.58 | 27.58 | -0 (0.0%) | 31,763 |
| 27 Dec 2021 | USD | 27.59 | 27.691 | 27.52 | 27.5801 | 27.5801 | +0.04 (+0.15%) | 50,629 |
| 23 Dec 2021 | USD | 27.41 | 27.63 | 27.36 | 27.54 | 27.54 | +0.2 (+0.73%) | 124,482 |
| 22 Dec 2021 | USD | 27.18 | 27.3492 | 27.17 | 27.34 | 27.34 | +0.19 (+0.70%) | 59,065 |
| 21 Dec 2021 | USD | 27.07 | 27.24 | 27 | 27.15 | 27.15 | +0.15 (+0.56%) | 118,890 |
| 20 Dec 2021 | USD | 26.93 | 27.03 | 26.91 | 27 | 27 | -0.05 (-0.18%) | 81,028 |
| 17 Dec 2021 | USD | 27.01 | 27.14 | 26.97 | 27.05 | 27.05 | -0.03 (-0.11%) | 192,466 |
| 16 Dec 2021 | USD | 27 | 27.09 | 26.92 | 27.08 | 27.08 | +0.11 (+0.41%) | 267,579 |
| 15 Dec 2021 | USD | 26.96 | 27.0765 | 26.91 | 26.97 | 26.97 | +0.06 (+0.22%) | 64,375 |
| 14 Dec 2021 | USD | 26.9 | 26.96 | 26.82 | 26.91 | 26.91 | -0.024 (-0.09%) | 33,362 |
| 13 Dec 2021 | USD | 26.95 | 26.95 | 26.8433 | 26.9338 | 26.9338 | -0.026 (-0.10%) | 30,903 |
| 10 Dec 2021 | USD | 27.05 | 27.18 | 26.91 | 26.96 | 26.96 | -0.09 (-0.33%) | 36,308 |
| 9 Dec 2021 | USD | 27.06 | 27.1399 | 26.98 | 27.05 | 27.05 | -0.06 (-0.22%) | 29,753 |
| 8 Dec 2021 | USD | 27.27 | 27.281 | 26.93 | 27.11 | 27.11 | -0.18 (-0.66%) | 47,839 |
| 7 Dec 2021 | USD | 27.16 | 27.33 | 27.16 | 27.29 | 27.29 | +0.2 (+0.74%) | 41,673 |
| 6 Dec 2021 | USD | 27.02 | 27.13 | 26.9217 | 27.09 | 27.09 | +0.03 (+0.11%) | 32,918 |
| 3 Dec 2021 | USD | 27.06 | 27.08 | 26.9 | 27.06 | 27.06 | +0.04 (+0.15%) | 56,093 |
| 2 Dec 2021 | USD | 26.94 | 27.09 | 26.84 | 27.02 | 27.02 | +0.074 (+0.27%) | 103,903 |
| 1 Dec 2021 | USD | 27.02 | 27.3153 | 26.92 | 26.946 | 26.946 | +0.046 (+0.17%) | 66,860 |
| 30 Nov 2021 | USD | 27.15 | 27.15 | 26.81 | 26.9 | 26.9 | -0.21 (-0.77%) | 88,658 |
| 29 Nov 2021 | USD | 27.33 | 27.33 | 27.11 | 27.11 | 27.11 | -0.35 (-1.27%) | 42,058 |
| 26 Nov 2021 | USD | 27.68 | 28.0554 | 27.41 | 27.46 | 27.46 | -0.28 (-1.01%) | 19,014 |
| 24 Nov 2021 | USD | 27.79 | 27.8386 | 27.6641 | 27.74 | 27.74 | -0.01 (-0.04%) | 45,101 |
| 23 Nov 2021 | USD | 27.66 | 27.77 | 27.6158 | 27.75 | 27.75 | +0.03 (+0.11%) | 34,076 |
