| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 27.97 | 28.05 | 27.9217 | 28 | 28 | +0.03 (+0.11%) | 51,693 |
| 8 Oct 2021 | USD | 27.98 | 28.0299 | 27.82 | 27.97 | 27.97 | +0.06 (+0.21%) | 44,628 |
| 7 Oct 2021 | USD | 27.98 | 28.05 | 27.85 | 27.91 | 27.91 | -0.15 (-0.53%) | 43,226 |
| 6 Oct 2021 | USD | 27.92 | 28.06 | 27.815 | 28.06 | 28.06 | +0.12 (+0.43%) | 81,200 |
| 5 Oct 2021 | USD | 27.99 | 28.03 | 27.79 | 27.94 | 27.94 | -0.016 (-0.06%) | 100,059 |
| 4 Oct 2021 | USD | 28.02 | 28.0565 | 27.84 | 27.956 | 27.956 | -0.133 (-0.47%) | 63,000 |
| 1 Oct 2021 | USD | 28.05 | 28.12 | 27.951 | 28.089 | 28.089 | +0.169 (+0.61%) | 38,157 |
| 30 Sep 2021 | USD | 28.12 | 28.15 | 27.92 | 27.92 | 27.92 | -0.19 (-0.68%) | 99,189 |
| 29 Sep 2021 | USD | 27.85 | 28.11 | 27.85 | 28.11 | 28.11 | +0.23 (+0.82%) | 39,211 |
| 28 Sep 2021 | USD | 27.78 | 27.97 | 27.55 | 27.88 | 27.88 | -0.07 (-0.25%) | 108,962 |
| 27 Sep 2021 | USD | 27.91 | 27.96 | 27.83 | 27.95 | 27.95 | -0.02 (-0.07%) | 50,027 |
| 24 Sep 2021 | USD | 27.99 | 28.05 | 27.92 | 27.97 | 27.97 | +0.03 (+0.11%) | 58,736 |
| 23 Sep 2021 | USD | 28.27 | 28.27 | 27.94 | 27.94 | 27.94 | -0.28 (-0.99%) | 48,228 |
| 22 Sep 2021 | USD | 28.04 | 28.25 | 28 | 28.22 | 28.22 | +0.14 (+0.50%) | 54,804 |
| 21 Sep 2021 | USD | 27.99 | 28.08 | 27.973 | 28.08 | 28.08 | +0.12 (+0.43%) | 45,565 |
| 20 Sep 2021 | USD | 27.9 | 28.02 | 27.7001 | 27.96 | 27.96 | -0.07 (-0.25%) | 50,856 |
| 17 Sep 2021 | USD | 28.07 | 28.08 | 27.955 | 28.03 | 28.03 | +0.037 (+0.13%) | 39,102 |
| 16 Sep 2021 | USD | 27.89 | 28 | 27.8343 | 27.993 | 27.993 | +0.153 (+0.55%) | 30,915 |
| 15 Sep 2021 | USD | 27.79 | 27.88 | 27.7883 | 27.84 | 27.84 | +0.04 (+0.14%) | 26,551 |
| 14 Sep 2021 | USD | 27.87 | 27.89 | 27.75 | 27.8 | 27.8 | -0.01 (-0.04%) | 15,187 |
| 13 Sep 2021 | USD | 27.87 | 27.9253 | 27.76 | 27.81 | 27.81 | +0.02 (+0.07%) | 26,393 |
| 10 Sep 2021 | USD | 27.79 | 27.86 | 27.7106 | 27.79 | 27.79 | +0.06 (+0.22%) | 47,788 |
| 9 Sep 2021 | USD | 27.61 | 27.7551 | 27.541 | 27.73 | 27.73 | +0.12 (+0.43%) | 52,473 |
| 8 Sep 2021 | USD | 27.7 | 27.72 | 27.5 | 27.61 | 27.61 | -0.04 (-0.14%) | 55,908 |
| 7 Sep 2021 | USD | 27.74 | 27.74 | 27.63 | 27.65 | 27.65 | -0.09 (-0.32%) | 29,451 |
| 3 Sep 2021 | USD | 27.77 | 27.81 | 27.71 | 27.74 | 27.74 | -0.06 (-0.22%) | 28,805 |
| 2 Sep 2021 | USD | 27.79 | 27.81 | 27.73 | 27.8 | 27.8 | +0.05 (+0.18%) | 30,964 |
| 1 Sep 2021 | USD | 27.73 | 27.83 | 27.71 | 27.75 | 27.75 | +0.07 (+0.25%) | 51,693 |
| 31 Aug 2021 | USD | 27.77 | 27.77 | 27.61 | 27.68 | 27.68 | -0.06 (-0.22%) | 109,612 |
| 30 Aug 2021 | USD | 27.76 | 27.83 | 27.7 | 27.74 | 27.74 | -0.35 (-1.25%) | 33,615 |
