| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 27.98 | 28.09 | 27.92 | 28.09 | 28.09 | +0.12 (+0.43%) | 45,629 |
| 26 Aug 2021 | USD | 28.06 | 28.06 | 27.95 | 27.97 | 27.97 | -0.08 (-0.29%) | 24,548 |
| 25 Aug 2021 | USD | 28.06 | 28.09 | 28.01 | 28.05 | 28.05 | 0.0 (0.0%) | 30,649 |
| 24 Aug 2021 | USD | 28.01 | 28.08 | 27.97 | 28.05 | 28.05 | +0.04 (+0.14%) | 48,149 |
| 23 Aug 2021 | USD | 27.98 | 28.03 | 27.96 | 28.01 | 28.01 | +0.04 (+0.14%) | 19,280 |
| 20 Aug 2021 | USD | 27.93 | 27.99 | 27.93 | 27.97 | 27.97 | +0.04 (+0.14%) | 33,233 |
| 19 Aug 2021 | USD | 27.86 | 27.96 | 27.82 | 27.93 | 27.93 | -0.04 (-0.14%) | 36,551 |
| 18 Aug 2021 | USD | 28.03 | 28.03 | 27.87 | 27.97 | 27.97 | -0.05 (-0.18%) | 32,226 |
| 17 Aug 2021 | USD | 28.08 | 28.1 | 27.93 | 28.02 | 28.02 | -0.06 (-0.21%) | 32,196 |
| 16 Aug 2021 | USD | 28.1 | 28.11 | 28.02 | 28.08 | 28.08 | -0.02 (-0.07%) | 21,634 |
| 13 Aug 2021 | USD | 28.06 | 28.1 | 28.04 | 28.1 | 28.1 | +0.04 (+0.14%) | 35,705 |
| 12 Aug 2021 | USD | 27.95 | 28.1 | 27.95 | 28.06 | 28.06 | +0.07 (+0.25%) | 32,451 |
| 11 Aug 2021 | USD | 27.99 | 28.0599 | 27.94 | 27.99 | 27.99 | +0.04 (+0.14%) | 42,038 |
| 10 Aug 2021 | USD | 28.07 | 28.07 | 27.74 | 27.95 | 27.95 | -0.12 (-0.43%) | 34,230 |
| 9 Aug 2021 | USD | 28.18 | 28.2356 | 28.07 | 28.07 | 28.07 | -0.15 (-0.53%) | 29,588 |
| 6 Aug 2021 | USD | 28.18 | 28.2623 | 28.16 | 28.22 | 28.22 | +0.03 (+0.11%) | 58,558 |
| 5 Aug 2021 | USD | 28.16 | 28.2403 | 28.16 | 28.19 | 28.19 | +0.04 (+0.14%) | 36,901 |
| 4 Aug 2021 | USD | 28.05 | 28.1584 | 28.03 | 28.15 | 28.15 | +0.07 (+0.25%) | 34,480 |
| 3 Aug 2021 | USD | 28.01 | 28.0899 | 27.96 | 28.08 | 28.08 | +0.07 (+0.25%) | 40,715 |
| 2 Aug 2021 | USD | 27.98 | 28.1 | 27.935 | 28.01 | 28.01 | +0.08 (+0.29%) | 51,608 |
| 30 Jul 2021 | USD | 27.81 | 27.97 | 27.8 | 27.93 | 27.93 | +0.11 (+0.40%) | 152,385 |
| 29 Jul 2021 | USD | 27.8 | 27.89 | 27.7952 | 27.82 | 27.82 | 0.0 (0.0%) | 76,039 |
| 28 Jul 2021 | USD | 27.98 | 27.98 | 27.7 | 27.82 | 27.82 | -0.11 (-0.39%) | 75,174 |
| 27 Jul 2021 | USD | 28.1 | 28.109 | 27.85 | 27.93 | 27.93 | -0.2 (-0.71%) | 67,906 |
| 26 Jul 2021 | USD | 28.24 | 28.26 | 28.1 | 28.13 | 28.13 | -0.114 (-0.40%) | 40,449 |
| 23 Jul 2021 | USD | 28.23 | 28.2831 | 28.14 | 28.2439 | 28.2439 | +0.014 (+0.05%) | 44,790 |
| 22 Jul 2021 | USD | 28.25 | 28.2799 | 28.1689 | 28.23 | 28.23 | +0.03 (+0.11%) | 24,199 |
| 21 Jul 2021 | USD | 28.29 | 28.34 | 28.14 | 28.2 | 28.2 | -0.1 (-0.35%) | 40,770 |
| 20 Jul 2021 | USD | 28.49 | 28.72 | 28.29 | 28.3 | 28.3 | -0.19 (-0.67%) | 186,005 |
| 19 Jul 2021 | USD | 28.52 | 28.56 | 28.38 | 28.49 | 28.49 | -0.09 (-0.31%) | 24,731 |
