| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 28.02 | 28.09 | 27.9615 | 28.08 | 28.08 | +0.06 (+0.21%) | 43,911 |
| 2 Jun 2021 | USD | 27.98 | 28.06 | 27.86 | 28.02 | 28.02 | +0.13 (+0.47%) | 35,392 |
| 1 Jun 2021 | USD | 27.91 | 27.94 | 27.7 | 27.89 | 27.89 | +0.03 (+0.11%) | 60,102 |
| 28 May 2021 | USD | 27.69 | 27.86 | 27.69 | 27.86 | 27.86 | +0.19 (+0.69%) | 57,528 |
| 27 May 2021 | USD | 27.69 | 27.7298 | 27.61 | 27.67 | 27.67 | -0.29 (-1.04%) | 29,271 |
| 26 May 2021 | USD | 28.05 | 28.0506 | 27.96 | 27.96 | 27.96 | -0.04 (-0.14%) | 32,196 |
| 25 May 2021 | USD | 28.16 | 28.18 | 27.99 | 28 | 28 | -0.07 (-0.25%) | 52,948 |
| 24 May 2021 | USD | 28.19 | 28.19 | 28.0207 | 28.07 | 28.07 | +0.03 (+0.11%) | 45,519 |
| 21 May 2021 | USD | 27.95 | 28.13 | 27.92 | 28.04 | 28.04 | 0.0 (0.0%) | 45,325 |
| 20 May 2021 | USD | 27.95 | 28.0798 | 27.905 | 28.04 | 28.04 | +0.16 (+0.57%) | 36,415 |
| 19 May 2021 | USD | 27.82 | 28.0088 | 27.72 | 27.88 | 27.88 | +0.01 (+0.04%) | 25,187 |
| 18 May 2021 | USD | 27.88 | 27.9799 | 27.86 | 27.87 | 27.87 | +0.03 (+0.11%) | 56,556 |
| 17 May 2021 | USD | 27.97 | 28.02 | 27.8013 | 27.84 | 27.84 | -0.07 (-0.25%) | 29,103 |
| 14 May 2021 | USD | 27.84 | 27.91 | 27.73 | 27.91 | 27.91 | +0.22 (+0.79%) | 33,861 |
| 13 May 2021 | USD | 27.7 | 27.9433 | 27.664 | 27.69 | 27.69 | +0.015 (+0.05%) | 37,923 |
| 12 May 2021 | USD | 28.0394 | 28.0394 | 27.669 | 27.675 | 27.675 | -0.415 (-1.48%) | 42,202 |
| 11 May 2021 | USD | 28.12 | 28.2 | 27.97 | 28.09 | 28.09 | -0.17 (-0.60%) | 67,625 |
| 10 May 2021 | USD | 28.34 | 28.41 | 28.26 | 28.26 | 28.26 | -0.11 (-0.39%) | 26,912 |
| 7 May 2021 | USD | 28.31 | 28.44 | 28.31 | 28.37 | 28.37 | +0.02 (+0.07%) | 24,760 |
| 6 May 2021 | USD | 28.29 | 28.38 | 28.23 | 28.35 | 28.35 | +0.06 (+0.21%) | 53,843 |
| 5 May 2021 | USD | 28.4 | 28.52 | 28.2901 | 28.2901 | 28.2901 | -0.17 (-0.60%) | 29,417 |
| 4 May 2021 | USD | 28.36 | 28.46 | 28.34 | 28.46 | 28.46 | +0.04 (+0.14%) | 43,076 |
| 3 May 2021 | USD | 28.32 | 28.44 | 28.32 | 28.42 | 28.42 | +0.15 (+0.53%) | 37,728 |
| 30 Apr 2021 | USD | 28.35 | 28.424 | 28.27 | 28.27 | 28.27 | -0.185 (-0.65%) | 89,595 |
| 29 Apr 2021 | USD | 28.46 | 28.5283 | 28.3617 | 28.455 | 28.455 | -0.045 (-0.16%) | 22,058 |
| 28 Apr 2021 | USD | 28.58 | 28.58 | 28.42 | 28.5 | 28.5 | -0.01 (-0.04%) | 51,765 |
| 27 Apr 2021 | USD | 28.58 | 28.58 | 28.51 | 28.51 | 28.51 | -0.07 (-0.24%) | 24,421 |
| 26 Apr 2021 | USD | 28.45 | 28.58 | 28.43 | 28.58 | 28.58 | +0.067 (+0.24%) | 24,895 |
| 23 Apr 2021 | USD | 28.39 | 28.565 | 28.39 | 28.5127 | 28.5127 | +0.093 (+0.33%) | 24,413 |
| 22 Apr 2021 | USD | 28.41 | 28.48 | 28.39 | 28.42 | 28.42 | -0.07 (-0.25%) | 21,475 |
