| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.87 | 25.1543 | 24.79 | 25.15 | 25.15 | +0.27 (+1.09%) | 60,069 |
| 2 Apr 2024 | USD | 24.64 | 24.915 | 24.52 | 24.88 | 24.88 | +0.11 (+0.44%) | 90,360 |
| 1 Apr 2024 | USD | 24.81 | 24.9 | 24.71 | 24.77 | 24.77 | +0.13 (+0.53%) | 63,634 |
| 28 Mar 2024 | USD | 25.23 | 25.23 | 24.64 | 24.64 | 24.64 | -0.47 (-1.87%) | 0 |
| 27 Mar 2024 | USD | 25.2 | 25.2 | 25.0633 | 25.11 | 25.11 | -0.12 (-0.48%) | 24,464 |
| 26 Mar 2024 | USD | 25.1 | 25.25 | 25.07 | 25.23 | 25.23 | +0.105 (+0.42%) | 18,612 |
| 25 Mar 2024 | USD | 25.28 | 25.3 | 25.1 | 25.125 | 25.125 | -0.255 (-1.00%) | 38,050 |
| 22 Mar 2024 | USD | 25.48 | 25.4978 | 25.17 | 25.38 | 25.38 | -0.09 (-0.35%) | 52,704 |
| 21 Mar 2024 | USD | 25.45 | 25.6 | 25.4347 | 25.47 | 25.47 | +0.02 (+0.08%) | 39,874 |
| 20 Mar 2024 | USD | 25.11 | 25.45 | 25.0712 | 25.45 | 25.45 | +0.23 (+0.91%) | 45,690 |
| 19 Mar 2024 | USD | 25.04 | 25.22 | 24.93 | 25.22 | 25.22 | +0.25 (+1.00%) | 31,216 |
| 18 Mar 2024 | USD | 25.03 | 25.075 | 24.969 | 24.97 | 24.97 | -0.05 (-0.20%) | 29,183 |
| 15 Mar 2024 | USD | 24.99 | 25.115 | 24.91 | 25.02 | 25.02 | +0.02 (+0.08%) | 25,572 |
| 14 Mar 2024 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.21 (-0.83%) | 38,897 |
| 13 Mar 2024 | USD | 25.1 | 25.22 | 25.0445 | 25.21 | 25.21 | +0.09 (+0.36%) | 34,408 |
| 12 Mar 2024 | USD | 25.07 | 25.19 | 24.995 | 25.12 | 25.12 | -0.03 (-0.12%) | 20,946 |
| 11 Mar 2024 | USD | 25.09 | 25.15 | 25.0411 | 25.15 | 25.15 | -0.01 (-0.04%) | 23,491 |
| 8 Mar 2024 | USD | 25.06 | 25.19 | 25.06 | 25.16 | 25.16 | +0.07 (+0.28%) | 17,160 |
| 7 Mar 2024 | USD | 25.05 | 25.19 | 25.03 | 25.09 | 25.09 | -0.01 (-0.04%) | 62,691 |
| 6 Mar 2024 | USD | 25.11 | 25.23 | 24.9821 | 25.1 | 25.1 | +0.055 (+0.22%) | 58,690 |
| 5 Mar 2024 | USD | 24.85 | 25.06 | 24.85 | 25.045 | 25.045 | +0.115 (+0.46%) | 35,609 |
| 4 Mar 2024 | USD | 25 | 25.08 | 24.9001 | 24.93 | 24.93 | -0.02 (-0.08%) | 27,293 |
| 1 Mar 2024 | USD | 25 | 25.04 | 24.88 | 24.95 | 24.95 | -0.09 (-0.36%) | 25,685 |
| 29 Feb 2024 | USD | 24.88 | 25.23 | 24.82 | 25.04 | 25.04 | +0.25 (+1.01%) | 134,515 |
| 28 Feb 2024 | USD | 24.75 | 24.875 | 24.6747 | 24.79 | 24.79 | -0.28 (-1.12%) | 282,913 |
| 27 Feb 2024 | USD | 25.19 | 25.26 | 25 | 25.07 | 25.07 | -0.13 (-0.52%) | 24,909 |
| 26 Feb 2024 | USD | 25.25 | 25.265 | 25.11 | 25.2 | 25.2 | -0.09 (-0.36%) | 35,143 |
| 23 Feb 2024 | USD | 25.35 | 25.44 | 25.17 | 25.29 | 25.29 | +0.03 (+0.12%) | 51,733 |
| 22 Feb 2024 | USD | 25.4 | 25.459 | 25.25 | 25.26 | 25.26 | +0.06 (+0.24%) | 20,942 |
| 21 Feb 2024 | USD | 25.25 | 25.4 | 25.16 | 25.2 | 25.2 | -0.1 (-0.40%) | 18,071 |
