| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 28.44 | 28.54 | 28.38 | 28.49 | 28.49 | +0.078 (+0.27%) | 34,409 |
| 20 Apr 2021 | USD | 28.4951 | 28.4951 | 28.36 | 28.4123 | 28.4123 | -0.078 (-0.27%) | 22,752 |
| 19 Apr 2021 | USD | 28.46 | 28.5 | 28.35 | 28.49 | 28.49 | +0.02 (+0.07%) | 30,378 |
| 16 Apr 2021 | USD | 28.38 | 28.47 | 28.31 | 28.47 | 28.47 | +0.02 (+0.07%) | 73,200 |
| 15 Apr 2021 | USD | 28.36 | 28.465 | 28.31 | 28.45 | 28.45 | +0.14 (+0.49%) | 59,859 |
| 14 Apr 2021 | USD | 28.37 | 28.46 | 28.31 | 28.31 | 28.31 | -0.04 (-0.14%) | 35,075 |
| 13 Apr 2021 | USD | 28.22 | 28.4 | 28.2 | 28.35 | 28.35 | +0.061 (+0.21%) | 35,742 |
| 12 Apr 2021 | USD | 28.3396 | 28.3396 | 28.22 | 28.2893 | 28.2893 | -0.051 (-0.18%) | 20,065 |
| 9 Apr 2021 | USD | 28.29 | 28.34 | 28.27 | 28.34 | 28.34 | +0.12 (+0.43%) | 34,157 |
| 8 Apr 2021 | USD | 28.35 | 28.35 | 28.2001 | 28.22 | 28.22 | 0.0 (0.0%) | 32,801 |
| 7 Apr 2021 | USD | 28.39 | 28.39 | 28.13 | 28.22 | 28.22 | -0.18 (-0.63%) | 50,385 |
| 6 Apr 2021 | USD | 28.2 | 28.4402 | 28.185 | 28.4 | 28.4 | +0.25 (+0.89%) | 54,261 |
| 5 Apr 2021 | USD | 28.12 | 28.21 | 28.12 | 28.15 | 28.15 | -0.02 (-0.07%) | 41,816 |
| 1 Apr 2021 | USD | 28.09 | 28.17 | 28.03 | 28.17 | 28.17 | +0.16 (+0.57%) | 76,044 |
| 31 Mar 2021 | USD | 28.17 | 28.24 | 28.01 | 28.01 | 28.01 | -0.14 (-0.50%) | 107,115 |
| 30 Mar 2021 | USD | 28 | 28.15 | 27.9741 | 28.15 | 28.15 | +0.14 (+0.50%) | 28,296 |
| 29 Mar 2021 | USD | 28.13 | 28.13 | 27.95 | 28.01 | 28.01 | -0.13 (-0.46%) | 30,224 |
| 26 Mar 2021 | USD | 28.15 | 28.15 | 28.0093 | 28.14 | 28.14 | +0.07 (+0.25%) | 30,002 |
| 25 Mar 2021 | USD | 28.2 | 28.2371 | 28.05 | 28.07 | 28.07 | -0.19 (-0.67%) | 42,817 |
| 24 Mar 2021 | USD | 28.15 | 28.3 | 28.0761 | 28.26 | 28.26 | +0.18 (+0.64%) | 44,727 |
| 23 Mar 2021 | USD | 28.09 | 28.18 | 28.058 | 28.08 | 28.08 | -0.01 (-0.04%) | 30,131 |
| 22 Mar 2021 | USD | 27.99 | 28.12 | 27.9 | 28.09 | 28.09 | +0.18 (+0.64%) | 26,805 |
| 19 Mar 2021 | USD | 27.83 | 27.9989 | 27.6006 | 27.91 | 27.91 | +0.17 (+0.61%) | 16,634 |
| 18 Mar 2021 | USD | 27.96 | 28.09 | 27.73 | 27.74 | 27.74 | -0.41 (-1.46%) | 40,871 |
| 17 Mar 2021 | USD | 28.19 | 28.19 | 28.11 | 28.15 | 28.15 | +0.01 (+0.04%) | 47,650 |
| 16 Mar 2021 | USD | 28.06 | 28.38 | 27.9783 | 28.14 | 28.14 | +0.13 (+0.46%) | 78,578 |
| 15 Mar 2021 | USD | 27.95 | 28.06 | 27.81 | 28.01 | 28.01 | +0.08 (+0.29%) | 53,397 |
| 12 Mar 2021 | USD | 28.06 | 28.09 | 27.75 | 27.93 | 27.93 | -0.15 (-0.53%) | 30,263 |
| 11 Mar 2021 | USD | 28 | 28.0801 | 27.9 | 28.0801 | 28.0801 | +0.15 (+0.54%) | 51,525 |
| 10 Mar 2021 | USD | 27.92 | 27.96 | 27.7258 | 27.93 | 27.93 | +0.09 (+0.32%) | 40,057 |
