| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 27.88 | 27.9 | 27.7262 | 27.84 | 27.84 | +0.04 (+0.14%) | 30,358 |
| 8 Mar 2021 | USD | 27.73 | 27.81 | 27.5221 | 27.8 | 27.8 | +0.1 (+0.36%) | 44,244 |
| 5 Mar 2021 | USD | 27.51 | 27.73 | 27.3425 | 27.7 | 27.7 | +0.19 (+0.69%) | 42,264 |
| 4 Mar 2021 | USD | 27.59 | 27.7 | 27.3692 | 27.51 | 27.51 | -0.08 (-0.29%) | 47,254 |
| 3 Mar 2021 | USD | 27.55 | 27.59 | 27.31 | 27.59 | 27.59 | +0.07 (+0.25%) | 41,587 |
| 2 Mar 2021 | USD | 27.5 | 27.521 | 27.413 | 27.52 | 27.52 | +0.12 (+0.44%) | 31,525 |
| 1 Mar 2021 | USD | 27.48 | 27.48 | 27.1716 | 27.4 | 27.4 | +0.07 (+0.26%) | 40,615 |
| 26 Feb 2021 | USD | 27.04 | 27.33 | 26.8811 | 27.33 | 27.33 | +0.35 (+1.30%) | 81,778 |
| 25 Feb 2021 | USD | 27.1 | 27.2 | 26.8 | 26.98 | 26.98 | -0.51 (-1.86%) | 105,200 |
| 24 Feb 2021 | USD | 27.55 | 27.5599 | 27.36 | 27.4901 | 27.4901 | -0.09 (-0.33%) | 52,999 |
| 23 Feb 2021 | USD | 27.56 | 27.67 | 27.38 | 27.58 | 27.58 | +0.09 (+0.33%) | 56,335 |
| 22 Feb 2021 | USD | 27.66 | 27.71 | 27.46 | 27.49 | 27.49 | -0.17 (-0.61%) | 50,048 |
| 19 Feb 2021 | USD | 27.6 | 27.68 | 27.6 | 27.66 | 27.66 | +0.04 (+0.14%) | 26,070 |
| 18 Feb 2021 | USD | 27.61 | 27.67 | 27.466 | 27.62 | 27.62 | +0.02 (+0.07%) | 45,937 |
| 17 Feb 2021 | USD | 27.55 | 27.6999 | 27.51 | 27.6 | 27.6 | +0.1 (+0.36%) | 60,569 |
| 16 Feb 2021 | USD | 27.65 | 27.7801 | 27.5 | 27.5 | 27.5 | -0.16 (-0.58%) | 65,319 |
| 12 Feb 2021 | USD | 27.9 | 27.934 | 27.66 | 27.66 | 27.66 | -0.2 (-0.72%) | 38,854 |
| 11 Feb 2021 | USD | 28.3 | 28.3 | 27.82 | 27.86 | 27.86 | -0.32 (-1.14%) | 54,402 |
| 10 Feb 2021 | USD | 28.32 | 28.3499 | 28.17 | 28.1801 | 28.1801 | -0.14 (-0.49%) | 32,050 |
| 9 Feb 2021 | USD | 28.2 | 28.34 | 28.08 | 28.32 | 28.32 | +0.12 (+0.43%) | 33,441 |
| 8 Feb 2021 | USD | 28.17 | 28.3 | 28.0143 | 28.2 | 28.2 | +0.1 (+0.36%) | 36,329 |
| 5 Feb 2021 | USD | 27.86 | 28.17 | 27.86 | 28.1 | 28.1 | +0.11 (+0.39%) | 37,866 |
| 4 Feb 2021 | USD | 27.88 | 28.1 | 27.7005 | 27.99 | 27.99 | +0.23 (+0.83%) | 40,447 |
| 3 Feb 2021 | USD | 28.05 | 28.06 | 27.7 | 27.76 | 27.76 | -0.2 (-0.72%) | 43,183 |
| 2 Feb 2021 | USD | 28.17 | 28.3342 | 27.96 | 27.96 | 27.96 | -0.17 (-0.60%) | 67,949 |
| 1 Feb 2021 | USD | 28.09 | 28.15 | 27.9893 | 28.13 | 28.13 | +0.09 (+0.32%) | 50,502 |
| 29 Jan 2021 | USD | 28.05 | 28.1 | 27.87 | 28.04 | 28.04 | +0.01 (+0.04%) | 98,356 |
| 28 Jan 2021 | USD | 27.89 | 28.12 | 27.88 | 28.03 | 28.03 | +0.14 (+0.50%) | 32,299 |
| 27 Jan 2021 | USD | 27.91 | 28.13 | 27.88 | 27.89 | 27.89 | -0.19 (-0.68%) | 47,562 |
| 26 Jan 2021 | USD | 27.99 | 28.13 | 27.8523 | 28.08 | 28.08 | +0.25 (+0.90%) | 46,615 |
