| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 27.88 | 27.96 | 27.69 | 27.77 | 27.77 | -0.08 (-0.29%) | 66,747 |
| 20 Oct 2020 | USD | 27.83 | 27.92 | 27.775 | 27.85 | 27.85 | +0.02 (+0.07%) | 66,977 |
| 19 Oct 2020 | USD | 27.92 | 27.92 | 27.73 | 27.83 | 27.83 | 0.0 (0.0%) | 99,845 |
| 16 Oct 2020 | USD | 27.99 | 27.99 | 27.82 | 27.83 | 27.83 | -0.11 (-0.39%) | 44,280 |
| 15 Oct 2020 | USD | 27.85 | 27.94 | 27.7101 | 27.94 | 27.94 | +0.12 (+0.43%) | 33,364 |
| 14 Oct 2020 | USD | 28.05 | 28.05 | 27.81 | 27.82 | 27.82 | -0.23 (-0.82%) | 70,611 |
| 13 Oct 2020 | USD | 27.85 | 28.06 | 27.81 | 28.05 | 28.05 | +0.19 (+0.68%) | 85,355 |
| 12 Oct 2020 | USD | 27.96 | 28.01 | 27.85 | 27.86 | 27.86 | -0.06 (-0.21%) | 80,746 |
| 9 Oct 2020 | USD | 27.92 | 27.93 | 27.87 | 27.92 | 27.92 | +0.05 (+0.18%) | 48,904 |
| 8 Oct 2020 | USD | 27.77 | 27.87 | 27.75 | 27.87 | 27.87 | +0.17 (+0.61%) | 51,088 |
| 7 Oct 2020 | USD | 27.7 | 27.78 | 27.65 | 27.7 | 27.7 | +0.08 (+0.29%) | 103,386 |
| 6 Oct 2020 | USD | 27.73 | 27.7399 | 27.6 | 27.62 | 27.62 | -0.05 (-0.18%) | 122,449 |
| 5 Oct 2020 | USD | 27.68 | 27.74 | 27.62 | 27.67 | 27.67 | +0.08 (+0.29%) | 87,863 |
| 2 Oct 2020 | USD | 27.57 | 27.71 | 27.5239 | 27.59 | 27.59 | -0.07 (-0.25%) | 91,813 |
| 1 Oct 2020 | USD | 27.54 | 27.68 | 27.5 | 27.66 | 27.66 | +0.23 (+0.84%) | 74,942 |
| 30 Sep 2020 | USD | 27.61 | 27.645 | 27.43 | 27.43 | 27.43 | -0.1 (-0.36%) | 140,196 |
| 29 Sep 2020 | USD | 27.61 | 27.73 | 27.49 | 27.53 | 27.53 | -0.07 (-0.25%) | 52,732 |
| 28 Sep 2020 | USD | 27.72 | 27.842 | 27.565 | 27.6 | 27.6 | -0.05 (-0.18%) | 103,763 |
| 25 Sep 2020 | USD | 27.71 | 27.755 | 27.54 | 27.65 | 27.65 | +0.04 (+0.14%) | 182,065 |
| 24 Sep 2020 | USD | 27.79 | 27.8 | 27.5 | 27.61 | 27.61 | -0.21 (-0.75%) | 54,399 |
| 23 Sep 2020 | USD | 28.1 | 28.12 | 27.29 | 27.82 | 27.82 | -0.235 (-0.84%) | 154,278 |
| 22 Sep 2020 | USD | 28.13 | 28.22 | 28 | 28.055 | 28.055 | -0.025 (-0.09%) | 64,636 |
| 21 Sep 2020 | USD | 28.1 | 28.1433 | 27.95 | 28.08 | 28.08 | -0.06 (-0.21%) | 39,614 |
| 18 Sep 2020 | USD | 28.1 | 28.226 | 28.07 | 28.14 | 28.14 | +0.48 (+1.74%) | 34,024 |
| 17 Sep 2020 | USD | 28.07 | 28.36 | 27.66 | 27.66 | 27.66 | -0.4 (-1.43%) | 97,692 |
| 16 Sep 2020 | USD | 28.35 | 28.37 | 28.06 | 28.06 | 28.06 | -0.27 (-0.95%) | 51,747 |
| 15 Sep 2020 | USD | 28.1 | 28.35 | 28.0544 | 28.33 | 28.33 | +0.23 (+0.82%) | 45,524 |
| 14 Sep 2020 | USD | 28.1 | 28.11 | 28 | 28.1 | 28.1 | +0.11 (+0.39%) | 30,483 |
| 11 Sep 2020 | USD | 28.1 | 28.1 | 27.95 | 27.99 | 27.99 | -0.02 (-0.07%) | 50,103 |
| 10 Sep 2020 | USD | 27.99 | 28.1 | 27.87 | 28.01 | 28.01 | +0.02 (+0.07%) | 47,026 |
