| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 27.93 | 27.99 | 27.79 | 27.99 | 27.99 | +0.117 (+0.42%) | 46,388 |
| 8 Sep 2020 | USD | 27.82 | 27.964 | 27.72 | 27.8734 | 27.8734 | +0.033 (+0.12%) | 31,509 |
| 4 Sep 2020 | USD | 27.93 | 27.998 | 27.5661 | 27.84 | 27.84 | -0.045 (-0.16%) | 37,140 |
| 3 Sep 2020 | USD | 27.93 | 27.93 | 27.7605 | 27.8847 | 27.8847 | -0.045 (-0.16%) | 61,513 |
| 2 Sep 2020 | USD | 27.89 | 27.93 | 27.71 | 27.93 | 27.93 | +0.17 (+0.61%) | 36,285 |
| 1 Sep 2020 | USD | 27.95 | 28.07 | 27.69 | 27.76 | 27.76 | -0.04 (-0.14%) | 110,520 |
| 31 Aug 2020 | USD | 27.89 | 27.98 | 27.7679 | 27.8 | 27.8 | -0.06 (-0.22%) | 86,716 |
| 28 Aug 2020 | USD | 27.93 | 27.93 | 27.74 | 27.86 | 27.86 | -0.22 (-0.78%) | 43,864 |
| 27 Aug 2020 | USD | 28.43 | 28.44 | 28 | 28.08 | 28.08 | -0.14 (-0.50%) | 96,069 |
| 26 Aug 2020 | USD | 28.77 | 28.77 | 28.19 | 28.22 | 28.22 | -0.545 (-1.89%) | 127,494 |
| 25 Aug 2020 | USD | 28.58 | 28.78 | 28.46 | 28.765 | 28.765 | +0.245 (+0.86%) | 46,859 |
| 24 Aug 2020 | USD | 28.36 | 28.58 | 28.2981 | 28.52 | 28.52 | +0.12 (+0.42%) | 53,951 |
| 21 Aug 2020 | USD | 28.28 | 28.4 | 28.1792 | 28.4 | 28.4 | +0.12 (+0.42%) | 23,701 |
| 20 Aug 2020 | USD | 28.17 | 28.28 | 28.1108 | 28.28 | 28.28 | +0.133 (+0.47%) | 35,535 |
| 19 Aug 2020 | USD | 28.12 | 28.17 | 28.03 | 28.1468 | 28.1468 | +0.027 (+0.10%) | 36,943 |
| 18 Aug 2020 | USD | 27.98 | 28.12 | 27.9454 | 28.12 | 28.12 | +0.14 (+0.50%) | 52,498 |
| 17 Aug 2020 | USD | 28.05 | 28.05 | 27.88 | 27.98 | 27.98 | -0.02 (-0.07%) | 40,381 |
| 14 Aug 2020 | USD | 28.06 | 28.1199 | 27.81 | 28 | 28 | +0.06 (+0.21%) | 58,070 |
| 13 Aug 2020 | USD | 28 | 28.1178 | 27.85 | 27.94 | 27.94 | -0.04 (-0.14%) | 62,472 |
| 12 Aug 2020 | USD | 27.89 | 28.05 | 27.74 | 27.98 | 27.98 | +0.13 (+0.47%) | 64,717 |
| 11 Aug 2020 | USD | 27.97 | 28.04 | 27.8063 | 27.85 | 27.85 | -0.05 (-0.18%) | 46,754 |
| 10 Aug 2020 | USD | 27.88 | 27.98 | 27.75 | 27.9 | 27.9 | -0.02 (-0.07%) | 62,607 |
| 7 Aug 2020 | USD | 27.63 | 27.92 | 27.6 | 27.92 | 27.92 | +0.13 (+0.47%) | 38,967 |
| 6 Aug 2020 | USD | 27.76 | 27.79 | 27.6606 | 27.79 | 27.79 | +0.09 (+0.32%) | 39,595 |
| 5 Aug 2020 | USD | 27.83 | 27.94 | 27.66 | 27.7 | 27.7 | -0.14 (-0.50%) | 161,435 |
| 4 Aug 2020 | USD | 28 | 28 | 27.74 | 27.84 | 27.84 | -0.08 (-0.29%) | 38,695 |
| 3 Aug 2020 | USD | 27.84 | 28.02 | 27.84 | 27.92 | 27.92 | +0.08 (+0.29%) | 26,087 |
| 31 Jul 2020 | USD | 27.93 | 27.99 | 27.77 | 27.84 | 27.84 | -0.05 (-0.18%) | 43,154 |
| 30 Jul 2020 | USD | 27.76 | 27.905 | 27.7223 | 27.89 | 27.89 | +0.11 (+0.40%) | 37,979 |
| 29 Jul 2020 | USD | 27.68 | 27.79 | 27.67 | 27.78 | 27.78 | +0.08 (+0.29%) | 69,936 |
