| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 27.68 | 27.74 | 27.65 | 27.7 | 27.7 | 0.0 (0.0%) | 63,744 |
| 24 Jul 2020 | USD | 27.75 | 27.79 | 27.63 | 27.7 | 27.7 | +0.01 (+0.04%) | 28,797 |
| 23 Jul 2020 | USD | 27.69 | 27.7 | 27.5765 | 27.69 | 27.69 | +0.01 (+0.04%) | 30,790 |
| 22 Jul 2020 | USD | 27.69 | 27.81 | 27.6 | 27.68 | 27.68 | -0.02 (-0.07%) | 70,313 |
| 21 Jul 2020 | USD | 27.66 | 27.82 | 27.66 | 27.7 | 27.7 | +0.06 (+0.22%) | 61,039 |
| 20 Jul 2020 | USD | 27.72 | 27.76 | 27.62 | 27.64 | 27.64 | -0.02 (-0.07%) | 53,225 |
| 17 Jul 2020 | USD | 27.62 | 27.684 | 27.59 | 27.66 | 27.66 | +0.01 (+0.04%) | 18,098 |
| 16 Jul 2020 | USD | 27.49 | 27.7277 | 27.358 | 27.65 | 27.65 | +0.25 (+0.91%) | 27,972 |
| 15 Jul 2020 | USD | 27.53 | 27.55 | 27.33 | 27.4 | 27.4 | -0.05 (-0.18%) | 47,033 |
| 14 Jul 2020 | USD | 27.44 | 27.47 | 27.21 | 27.45 | 27.45 | +0.101 (+0.37%) | 32,944 |
| 13 Jul 2020 | USD | 27.55 | 27.55 | 27.349 | 27.349 | 27.349 | -0.081 (-0.30%) | 29,870 |
| 10 Jul 2020 | USD | 27.48 | 27.498 | 27.24 | 27.43 | 27.43 | -0.03 (-0.11%) | 33,673 |
| 9 Jul 2020 | USD | 27.32 | 27.4798 | 27.2591 | 27.46 | 27.46 | +0.26 (+0.96%) | 50,372 |
| 8 Jul 2020 | USD | 27.15 | 27.36 | 27.0624 | 27.2 | 27.2 | +0.1 (+0.37%) | 19,209 |
| 7 Jul 2020 | USD | 27.1 | 27.15 | 27.0392 | 27.1 | 27.1 | +0.02 (+0.07%) | 46,041 |
| 6 Jul 2020 | USD | 27.06 | 27.161 | 26.97 | 27.08 | 27.08 | +0.13 (+0.48%) | 43,642 |
| 2 Jul 2020 | USD | 27.14 | 27.14 | 26.91 | 26.95 | 26.95 | 0.0 (0.0%) | 47,304 |
| 1 Jul 2020 | USD | 26.91 | 26.99 | 26.89 | 26.95 | 26.95 | +0.18 (+0.67%) | 29,893 |
| 30 Jun 2020 | USD | 27.09 | 27.18 | 26.77 | 26.77 | 26.77 | -0.33 (-1.22%) | 174,065 |
| 29 Jun 2020 | USD | 27 | 27.12 | 26.82 | 27.1 | 27.1 | +0.11 (+0.41%) | 38,538 |
| 26 Jun 2020 | USD | 27.18 | 27.18 | 26.82 | 26.9899 | 26.9899 | -0.19 (-0.70%) | 48,020 |
| 25 Jun 2020 | USD | 27.17 | 27.27 | 27.09 | 27.18 | 27.18 | +0.06 (+0.22%) | 35,535 |
| 24 Jun 2020 | USD | 27.14 | 27.3 | 27 | 27.12 | 27.12 | -0.06 (-0.22%) | 39,786 |
| 23 Jun 2020 | USD | 27.16 | 27.33 | 27.1156 | 27.18 | 27.18 | +0.02 (+0.07%) | 45,942 |
| 22 Jun 2020 | USD | 27.43 | 27.43 | 27.13 | 27.16 | 27.16 | -0.11 (-0.40%) | 31,651 |
| 19 Jun 2020 | USD | 27.33 | 27.37 | 27.165 | 27.27 | 27.27 | -0.01 (-0.04%) | 60,895 |
| 18 Jun 2020 | USD | 27.28 | 27.315 | 27.14 | 27.28 | 27.28 | +0.05 (+0.18%) | 25,043 |
| 17 Jun 2020 | USD | 27.34 | 27.34 | 27.2 | 27.23 | 27.23 | -0.007 (-0.03%) | 19,384 |
| 16 Jun 2020 | USD | 27.36 | 27.36 | 27.02 | 27.2375 | 27.2375 | +0.018 (+0.06%) | 53,201 |
| 15 Jun 2020 | USD | 26.44 | 27.24 | 26.44 | 27.22 | 27.22 | +0.52 (+1.95%) | 60,578 |
