| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 27.3 | 27.3 | 26.69 | 26.6999 | 26.6999 | -0.4 (-1.48%) | 38,456 |
| 11 Jun 2020 | USD | 27.37 | 27.45 | 26.99 | 27.1 | 27.1 | -0.48 (-1.74%) | 36,734 |
| 10 Jun 2020 | USD | 27.59 | 27.59 | 27.45 | 27.58 | 27.58 | +0.03 (+0.11%) | 23,146 |
| 9 Jun 2020 | USD | 27.62 | 27.6405 | 27.51 | 27.55 | 27.55 | -0.07 (-0.25%) | 38,270 |
| 8 Jun 2020 | USD | 27.65 | 27.76 | 27.502 | 27.62 | 27.62 | +0.07 (+0.25%) | 43,367 |
| 5 Jun 2020 | USD | 27.77 | 27.7718 | 27.55 | 27.55 | 27.55 | -0.11 (-0.40%) | 40,295 |
| 4 Jun 2020 | USD | 27.4 | 27.66 | 27.3693 | 27.66 | 27.66 | +0.26 (+0.95%) | 41,616 |
| 3 Jun 2020 | USD | 27.53 | 27.53 | 27.244 | 27.4 | 27.4 | +0.04 (+0.15%) | 53,648 |
| 2 Jun 2020 | USD | 27.06 | 27.36 | 27.06 | 27.36 | 27.36 | +0.25 (+0.92%) | 52,646 |
| 1 Jun 2020 | USD | 26.93 | 27.2 | 26.93 | 27.11 | 27.11 | +0.18 (+0.67%) | 33,421 |
| 29 May 2020 | USD | 27.1 | 27.1701 | 26.93 | 26.93 | 26.93 | -0.07 (-0.26%) | 88,493 |
| 28 May 2020 | USD | 27.31 | 27.33 | 26.97 | 27 | 27 | -0.59 (-2.14%) | 131,450 |
| 27 May 2020 | USD | 27.43 | 27.59 | 27.32 | 27.59 | 27.59 | +0.211 (+0.77%) | 38,376 |
| 26 May 2020 | USD | 27.42 | 27.44 | 27.31 | 27.3788 | 27.3788 | +0.069 (+0.25%) | 50,980 |
| 22 May 2020 | USD | 27.14 | 27.32 | 27.14 | 27.31 | 27.31 | +0.06 (+0.22%) | 39,804 |
| 21 May 2020 | USD | 27.17 | 27.32 | 27.16 | 27.25 | 27.25 | +0.231 (+0.85%) | 43,287 |
| 20 May 2020 | USD | 27.27 | 27.27 | 26.86 | 27.0194 | 27.0194 | -0.251 (-0.92%) | 64,172 |
| 19 May 2020 | USD | 27 | 27.28 | 26.922 | 27.27 | 27.27 | +0.27 (+1%) | 54,542 |
| 18 May 2020 | USD | 27.1 | 27.1 | 26.84 | 27 | 27 | +0.22 (+0.82%) | 29,156 |
| 15 May 2020 | USD | 26.59 | 26.96 | 26.59 | 26.78 | 26.78 | +0.04 (+0.15%) | 29,195 |
| 14 May 2020 | USD | 26.85 | 26.85 | 26.37 | 26.74 | 26.74 | -0.19 (-0.71%) | 63,855 |
| 13 May 2020 | USD | 27.19 | 27.19 | 26.61 | 26.93 | 26.93 | -0.32 (-1.17%) | 53,545 |
| 12 May 2020 | USD | 27.29 | 27.31 | 27.01 | 27.25 | 27.25 | +0.15 (+0.55%) | 30,387 |
| 11 May 2020 | USD | 27.25 | 27.33 | 27.04 | 27.1 | 27.1 | -0.06 (-0.22%) | 39,822 |
| 8 May 2020 | USD | 26.9 | 27.28 | 26.89 | 27.16 | 27.16 | +0.26 (+0.97%) | 60,368 |
| 7 May 2020 | USD | 26.86 | 26.91 | 26.6978 | 26.9 | 26.9 | +0.04 (+0.15%) | 23,739 |
| 6 May 2020 | USD | 26.69 | 26.97 | 26.6626 | 26.86 | 26.86 | +0.22 (+0.83%) | 31,728 |
| 5 May 2020 | USD | 27.02 | 27.02 | 26.64 | 26.64 | 26.64 | -0.31 (-1.15%) | 50,289 |
| 4 May 2020 | USD | 26.93 | 26.97 | 26.69 | 26.95 | 26.95 | -0.03 (-0.11%) | 31,215 |
| 1 May 2020 | USD | 26.62 | 27.04 | 26.48 | 26.98 | 26.98 | +0.38 (+1.43%) | 142,253 |
