| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 27.23 | 27.23 | 26.65 | 26.7 | 26.7 | -0.36 (-1.33%) | 68,166 |
| 27 Apr 2020 | USD | 27.4 | 27.46 | 27.06 | 27.06 | 27.06 | -0.35 (-1.28%) | 67,042 |
| 24 Apr 2020 | USD | 27.32 | 27.41 | 27.09 | 27.41 | 27.41 | +0.26 (+0.96%) | 56,248 |
| 23 Apr 2020 | USD | 27.36 | 27.43 | 27.1058 | 27.15 | 27.15 | -0.15 (-0.55%) | 82,467 |
| 22 Apr 2020 | USD | 27.07 | 27.49 | 26.95 | 27.3 | 27.3 | +0.33 (+1.22%) | 85,971 |
| 21 Apr 2020 | USD | 26.9 | 27.02 | 26.5968 | 26.97 | 26.97 | -0.1 (-0.37%) | 37,550 |
| 20 Apr 2020 | USD | 27.08 | 27.09 | 26.83 | 27.07 | 27.07 | -0.17 (-0.62%) | 61,376 |
| 17 Apr 2020 | USD | 26.98 | 27.2857 | 26.91 | 27.24 | 27.24 | +0.286 (+1.06%) | 62,217 |
| 16 Apr 2020 | USD | 26.8 | 27.19 | 26.6 | 26.9537 | 26.9537 | +0.064 (+0.24%) | 77,141 |
| 15 Apr 2020 | USD | 26.64 | 26.9 | 26.23 | 26.89 | 26.89 | -0.02 (-0.07%) | 45,634 |
| 14 Apr 2020 | USD | 27 | 27 | 26.48 | 26.91 | 26.91 | 0.0 (0.0%) | 46,340 |
| 13 Apr 2020 | USD | 26.89 | 26.95 | 26.09 | 26.91 | 26.91 | +0.11 (+0.41%) | 73,961 |
| 9 Apr 2020 | USD | 26.44 | 26.98 | 26.1837 | 26.8 | 26.8 | +0.88 (+3.40%) | 89,014 |
| 8 Apr 2020 | USD | 25.9 | 26.49 | 25.77 | 25.92 | 25.92 | -0.04 (-0.15%) | 117,418 |
| 7 Apr 2020 | USD | 26.16 | 26.23 | 25.67 | 25.96 | 25.96 | +0.21 (+0.82%) | 93,473 |
| 6 Apr 2020 | USD | 25.36 | 25.8 | 25.19 | 25.75 | 25.75 | +0.58 (+2.30%) | 57,115 |
| 3 Apr 2020 | USD | 25.29 | 25.34 | 25.07 | 25.17 | 25.17 | -0.1 (-0.40%) | 74,567 |
| 2 Apr 2020 | USD | 25.16 | 25.34 | 24.81 | 25.27 | 25.27 | -0.05 (-0.20%) | 77,341 |
| 1 Apr 2020 | USD | 25.29 | 25.4 | 25.0462 | 25.32 | 25.32 | -0.15 (-0.59%) | 109,398 |
| 31 Mar 2020 | USD | 25.81 | 26.25 | 25.47 | 25.47 | 25.47 | -0.44 (-1.70%) | 102,850 |
| 30 Mar 2020 | USD | 25.67 | 26.04 | 25.07 | 25.91 | 25.91 | +0.656 (+2.60%) | 105,703 |
| 27 Mar 2020 | USD | 24.9 | 25.85 | 24.9 | 25.254 | 25.254 | -0.606 (-2.34%) | 125,685 |
| 26 Mar 2020 | USD | 25.25 | 26.013 | 25.16 | 25.86 | 25.86 | +0.75 (+2.99%) | 126,460 |
| 25 Mar 2020 | USD | 24.35 | 25.89 | 24.22 | 25.11 | 25.11 | +0.89 (+3.67%) | 187,879 |
| 24 Mar 2020 | USD | 23.87 | 24.9 | 23.22 | 24.22 | 24.22 | +1.88 (+8.42%) | 129,122 |
| 23 Mar 2020 | USD | 24 | 24.089 | 21.31 | 22.34 | 22.34 | -1.35 (-5.70%) | 183,133 |
| 20 Mar 2020 | USD | 23.99 | 24.6 | 23.5 | 23.69 | 23.69 | +0.09 (+0.38%) | 135,686 |
| 19 Mar 2020 | USD | 23.69 | 24.5 | 21.3364 | 23.6 | 23.6 | +0.3 (+1.29%) | 189,098 |
| 18 Mar 2020 | USD | 24.5 | 24.6 | 22.5 | 23.3 | 23.3 | -1.65 (-6.61%) | 255,710 |
| 17 Mar 2020 | USD | 25.19 | 25.19 | 24.57 | 24.95 | 24.95 | +0.35 (+1.42%) | 127,136 |
