| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 24.1 | 25.5 | 24 | 24.6 | 24.6 | -1.65 (-6.29%) | 190,746 |
| 13 Mar 2020 | USD | 25.31 | 26.25 | 25.0461 | 26.25 | 26.25 | +1.2 (+4.79%) | 132,321 |
| 12 Mar 2020 | USD | 25.75 | 25.75 | 24.04 | 25.05 | 25.05 | -1.07 (-4.10%) | 216,423 |
| 11 Mar 2020 | USD | 26.3 | 26.3 | 25.91 | 26.12 | 26.12 | -0.24 (-0.91%) | 166,200 |
| 10 Mar 2020 | USD | 26.18 | 26.55 | 26.1 | 26.36 | 26.36 | +0.51 (+1.97%) | 152,405 |
| 9 Mar 2020 | USD | 26.31 | 26.4999 | 25.81 | 25.85 | 25.85 | -1 (-3.72%) | 207,762 |
| 6 Mar 2020 | USD | 27.29 | 27.91 | 26.7 | 26.85 | 26.85 | -0.64 (-2.33%) | 142,856 |
| 5 Mar 2020 | USD | 27.56 | 27.81 | 27.475 | 27.4897 | 27.4897 | -0.32 (-1.15%) | 70,663 |
| 4 Mar 2020 | USD | 27.67 | 27.81 | 27.39 | 27.81 | 27.81 | +0.48 (+1.76%) | 64,739 |
| 3 Mar 2020 | USD | 27.32 | 27.8 | 27.148 | 27.33 | 27.33 | -0.05 (-0.18%) | 75,162 |
| 2 Mar 2020 | USD | 26.41 | 27.38 | 26.22 | 27.38 | 27.38 | +1.2 (+4.58%) | 129,315 |
| 28 Feb 2020 | USD | 26.75 | 26.78 | 26.15 | 26.18 | 26.18 | -0.67 (-2.50%) | 161,174 |
| 27 Feb 2020 | USD | 26.9 | 27.19 | 26.74 | 26.85 | 26.85 | -0.6 (-2.19%) | 78,691 |
| 26 Feb 2020 | USD | 27.55 | 27.635 | 27.04 | 27.45 | 27.45 | -0.06 (-0.22%) | 74,556 |
| 25 Feb 2020 | USD | 27.85 | 28.01 | 27.43 | 27.51 | 27.51 | -0.29 (-1.04%) | 58,727 |
| 24 Feb 2020 | USD | 28.11 | 28.34 | 27.8 | 27.8 | 27.8 | -0.46 (-1.63%) | 45,327 |
| 21 Feb 2020 | USD | 28.25 | 28.31 | 28.09 | 28.26 | 28.26 | -0.02 (-0.07%) | 174,120 |
| 20 Feb 2020 | USD | 28.18 | 28.38 | 28.13 | 28.28 | 28.28 | +0.16 (+0.57%) | 55,215 |
| 19 Feb 2020 | USD | 28.28 | 28.28 | 28.12 | 28.12 | 28.12 | -0.15 (-0.53%) | 38,410 |
| 18 Feb 2020 | USD | 28.31 | 28.31 | 28.17 | 28.27 | 28.27 | +0.021 (+0.07%) | 56,459 |
| 14 Feb 2020 | USD | 28.15 | 28.31 | 28.15 | 28.2494 | 28.2494 | -0.001 (0.0%) | 46,703 |
| 13 Feb 2020 | USD | 28.27 | 28.33 | 28.122 | 28.25 | 28.25 | +0.14 (+0.50%) | 35,990 |
| 12 Feb 2020 | USD | 28.3 | 28.33 | 28.11 | 28.11 | 28.11 | -0.16 (-0.57%) | 47,292 |
| 11 Feb 2020 | USD | 28.2 | 28.35 | 28.088 | 28.27 | 28.27 | +0.087 (+0.31%) | 27,775 |
| 10 Feb 2020 | USD | 28.11 | 28.19 | 27.88 | 28.1829 | 28.1829 | +0.163 (+0.58%) | 31,689 |
| 7 Feb 2020 | USD | 28.02 | 28.1217 | 27.96 | 28.02 | 28.02 | +0.02 (+0.07%) | 62,504 |
| 6 Feb 2020 | USD | 27.96 | 28.0199 | 27.9234 | 28 | 28 | +0.04 (+0.14%) | 36,935 |
| 5 Feb 2020 | USD | 27.96 | 27.98 | 27.826 | 27.96 | 27.96 | -0.015 (-0.05%) | 52,581 |
| 4 Feb 2020 | USD | 27.88 | 27.98 | 27.88 | 27.975 | 27.975 | +0.115 (+0.41%) | 42,099 |
| 3 Feb 2020 | USD | 27.66 | 27.8845 | 27.66 | 27.86 | 27.86 | +0.19 (+0.69%) | 36,095 |
