| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 27.67 | 27.84 | 27.6542 | 27.79 | 27.79 | +0.1 (+0.36%) | 58,561 |
| 29 Jan 2020 | USD | 27.52 | 27.69 | 27.51 | 27.69 | 27.69 | +0.215 (+0.78%) | 56,489 |
| 28 Jan 2020 | USD | 27.75 | 27.754 | 27.41 | 27.475 | 27.475 | -0.23 (-0.83%) | 97,413 |
| 27 Jan 2020 | USD | 27.49 | 27.742 | 27.37 | 27.705 | 27.705 | +0.155 (+0.56%) | 53,215 |
| 24 Jan 2020 | USD | 27.7 | 27.7283 | 27.42 | 27.55 | 27.55 | -0.1 (-0.36%) | 49,536 |
| 23 Jan 2020 | USD | 27.77 | 27.77 | 27.53 | 27.65 | 27.65 | -0.13 (-0.47%) | 49,579 |
| 22 Jan 2020 | USD | 27.74 | 27.7952 | 27.65 | 27.78 | 27.78 | +0.04 (+0.14%) | 55,112 |
| 21 Jan 2020 | USD | 27.68 | 27.7407 | 27.5444 | 27.74 | 27.74 | +0.078 (+0.28%) | 71,454 |
| 17 Jan 2020 | USD | 27.65 | 27.72 | 27.542 | 27.662 | 27.662 | -0.018 (-0.07%) | 36,005 |
| 16 Jan 2020 | USD | 27.65 | 27.71 | 27.52 | 27.68 | 27.68 | +0.01 (+0.04%) | 44,953 |
| 15 Jan 2020 | USD | 27.6 | 27.7401 | 27.5735 | 27.67 | 27.67 | 0.0 (0.0%) | 55,173 |
| 14 Jan 2020 | USD | 27.73 | 27.75 | 27.55 | 27.67 | 27.67 | -0.01 (-0.04%) | 67,973 |
| 13 Jan 2020 | USD | 27.74 | 27.7407 | 27.62 | 27.68 | 27.68 | -0.07 (-0.25%) | 42,850 |
| 10 Jan 2020 | USD | 27.63 | 27.75 | 27.48 | 27.75 | 27.75 | +0.185 (+0.67%) | 81,315 |
| 9 Jan 2020 | USD | 27.49 | 27.63 | 27.4 | 27.565 | 27.565 | +0.145 (+0.53%) | 68,849 |
| 8 Jan 2020 | USD | 27.36 | 27.47 | 27.348 | 27.42 | 27.42 | +0.17 (+0.62%) | 45,092 |
| 7 Jan 2020 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.18 (-0.66%) | 97,829 |
| 6 Jan 2020 | USD | 27.65 | 27.7858 | 27.43 | 27.43 | 27.43 | -0.29 (-1.05%) | 81,928 |
| 3 Jan 2020 | USD | 27.69 | 27.9613 | 27.6704 | 27.72 | 27.72 | +0.01 (+0.04%) | 77,141 |
| 2 Jan 2020 | USD | 27.45 | 27.7342 | 27.45 | 27.71 | 27.71 | +0.28 (+1.02%) | 43,514 |
| 31 Dec 2019 | USD | 27.64 | 27.64 | 27.43 | 27.43 | 27.43 | -0.09 (-0.33%) | 69,285 |
| 30 Dec 2019 | USD | 27.68 | 27.68 | 27.45 | 27.52 | 27.52 | -0.18 (-0.65%) | 40,098 |
| 27 Dec 2019 | USD | 27.7 | 27.73 | 27.56 | 27.7 | 27.7 | +0.17 (+0.62%) | 36,042 |
| 26 Dec 2019 | USD | 27.71 | 27.7139 | 27.53 | 27.53 | 27.53 | -0.12 (-0.43%) | 27,495 |
| 25 Dec 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.65 | 27.685 | 27.431 | 27.65 | 27.65 | -0.01 (-0.04%) | 24,532 |
| 23 Dec 2019 | USD | 27.44 | 27.66 | 27.4105 | 27.66 | 27.66 | +0.165 (+0.60%) | 45,023 |
| 20 Dec 2019 | USD | 27.67 | 27.72 | 27.42 | 27.495 | 27.495 | -0.105 (-0.38%) | 36,326 |
| 19 Dec 2019 | USD | 27.69 | 27.7149 | 27.4804 | 27.6 | 27.6 | -0.095 (-0.34%) | 282,271 |
| 18 Dec 2019 | USD | 27.71 | 27.72 | 27.61 | 27.695 | 27.695 | -0.005 (-0.02%) | 90,611 |
