| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 27.71 | 27.84 | 27.63 | 27.7 | 27.7 | -0.05 (-0.18%) | 114,307 |
| 16 Dec 2019 | USD | 27.74 | 27.78 | 27.6177 | 27.75 | 27.75 | +0.02 (+0.07%) | 42,431 |
| 13 Dec 2019 | USD | 27.26 | 27.73 | 27.26 | 27.73 | 27.73 | +0.47 (+1.72%) | 73,070 |
| 12 Dec 2019 | USD | 26.99 | 27.3 | 26.8018 | 27.26 | 27.26 | +0.345 (+1.28%) | 77,421 |
| 11 Dec 2019 | USD | 26.68 | 26.98 | 26.62 | 26.915 | 26.915 | +0.305 (+1.15%) | 78,488 |
| 10 Dec 2019 | USD | 26.7 | 26.82 | 26.55 | 26.61 | 26.61 | -0.09 (-0.34%) | 60,466 |
| 9 Dec 2019 | USD | 26.68 | 26.81 | 26.52 | 26.7 | 26.7 | +0.02 (+0.07%) | 63,545 |
| 6 Dec 2019 | USD | 26.59 | 26.69 | 26.4575 | 26.68 | 26.68 | +0.16 (+0.60%) | 87,295 |
| 5 Dec 2019 | USD | 26.55 | 26.66 | 26.51 | 26.52 | 26.52 | 0.0 (0.0%) | 61,902 |
| 4 Dec 2019 | USD | 26.48 | 26.58 | 26.4 | 26.52 | 26.52 | +0.12 (+0.45%) | 95,967 |
| 3 Dec 2019 | USD | 26.3 | 26.44 | 26.22 | 26.4 | 26.4 | +0.09 (+0.34%) | 82,495 |
| 2 Dec 2019 | USD | 26.58 | 26.5826 | 26.27 | 26.31 | 26.31 | -0.21 (-0.79%) | 73,415 |
| 29 Nov 2019 | USD | 26.85 | 26.85 | 26.51 | 26.52 | 26.52 | -0.22 (-0.82%) | 135,117 |
| 28 Nov 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.9 | 27.0232 | 26.72 | 26.74 | 26.74 | -0.6 (-2.19%) | 51,885 |
| 26 Nov 2019 | USD | 27.32 | 27.38 | 27.2352 | 27.34 | 27.34 | -0.03 (-0.11%) | 43,876 |
| 25 Nov 2019 | USD | 27.59 | 27.59 | 27.3 | 27.37 | 27.37 | -0.13 (-0.47%) | 53,974 |
| 22 Nov 2019 | USD | 27.67 | 27.67 | 27.48 | 27.5 | 27.5 | +0.092 (+0.34%) | 39,612 |
| 21 Nov 2019 | USD | 27.6 | 27.68 | 27.36 | 27.408 | 27.408 | -0.192 (-0.70%) | 39,850 |
| 20 Nov 2019 | USD | 27.55 | 27.61 | 27.43 | 27.6 | 27.6 | 0.0 (0.0%) | 54,118 |
| 19 Nov 2019 | USD | 27.61 | 27.72 | 27.5101 | 27.6 | 27.6 | +0.05 (+0.18%) | 79,908 |
| 18 Nov 2019 | USD | 27.67 | 27.73 | 27.5116 | 27.55 | 27.55 | -0.11 (-0.40%) | 51,613 |
| 15 Nov 2019 | USD | 27.46 | 27.6832 | 27.435 | 27.66 | 27.66 | +0.25 (+0.91%) | 34,531 |
| 14 Nov 2019 | USD | 27.32 | 27.5153 | 27.3 | 27.41 | 27.41 | +0.23 (+0.85%) | 42,683 |
| 13 Nov 2019 | USD | 27.18 | 27.37 | 27.12 | 27.18 | 27.18 | +0.09 (+0.33%) | 63,534 |
| 12 Nov 2019 | USD | 27.19 | 27.22 | 27.03 | 27.09 | 27.09 | 0.0 (0.0%) | 44,988 |
| 11 Nov 2019 | USD | 27.22 | 27.26 | 27.03 | 27.09 | 27.09 | -0.07 (-0.26%) | 34,177 |
| 8 Nov 2019 | USD | 27.25 | 27.415 | 27.01 | 27.16 | 27.16 | -0.09 (-0.33%) | 90,232 |
| 7 Nov 2019 | USD | 27.4 | 27.47 | 27.19 | 27.25 | 27.25 | -0.22 (-0.80%) | 121,292 |
| 6 Nov 2019 | USD | 27.69 | 27.69 | 27.47 | 27.47 | 27.47 | -0.15 (-0.54%) | 102,163 |
