| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 25.08 | 25.35 | 25.08 | 25.3 | 25.3 | +0.18 (+0.72%) | 20,460 |
| 16 Feb 2024 | USD | 25.12 | 25.2537 | 25.1 | 25.12 | 25.12 | -0.17 (-0.67%) | 22,683 |
| 15 Feb 2024 | USD | 25.05 | 25.322 | 25.05 | 25.29 | 25.29 | +0.19 (+0.76%) | 19,462 |
| 14 Feb 2024 | USD | 25.02 | 25.1999 | 25.02 | 25.1 | 25.1 | +0.03 (+0.12%) | 20,933 |
| 13 Feb 2024 | USD | 25.15 | 25.25 | 25.03 | 25.07 | 25.07 | -0.38 (-1.49%) | 55,863 |
| 12 Feb 2024 | USD | 25.14 | 25.48 | 25.14 | 25.45 | 25.45 | +0.27 (+1.07%) | 23,599 |
| 9 Feb 2024 | USD | 24.97 | 25.22 | 24.93 | 25.18 | 25.18 | +0.15 (+0.60%) | 32,870 |
| 8 Feb 2024 | USD | 24.96 | 25.1008 | 24.91 | 25.03 | 25.03 | +0.06 (+0.24%) | 27,718 |
| 7 Feb 2024 | USD | 25.12 | 25.1576 | 24.97 | 24.97 | 24.97 | -0.06 (-0.24%) | 42,211 |
| 6 Feb 2024 | USD | 25.1 | 25.2595 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 35,556 |
| 5 Feb 2024 | USD | 25.22 | 25.3258 | 25.05 | 25.15 | 25.15 | -0.189 (-0.74%) | 29,315 |
| 2 Feb 2024 | USD | 25.33 | 25.405 | 25.25 | 25.3385 | 25.3385 | -0.211 (-0.83%) | 23,294 |
| 1 Feb 2024 | USD | 25.33 | 25.62 | 25.24 | 25.55 | 25.55 | +0.22 (+0.87%) | 36,047 |
| 31 Jan 2024 | USD | 25.38 | 25.5 | 25.33 | 25.33 | 25.33 | -0.2 (-0.78%) | 36,113 |
| 30 Jan 2024 | USD | 25.38 | 25.53 | 25.35 | 25.53 | 25.53 | +0.06 (+0.24%) | 25,714 |
| 29 Jan 2024 | USD | 25.33 | 25.5 | 25.33 | 25.47 | 25.47 | +0.11 (+0.43%) | 34,141 |
| 26 Jan 2024 | USD | 25.32 | 25.47 | 25.2901 | 25.36 | 25.36 | -0.02 (-0.08%) | 17,870 |
| 25 Jan 2024 | USD | 25.34 | 25.48 | 25.3 | 25.38 | 25.38 | +0.12 (+0.48%) | 39,802 |
| 24 Jan 2024 | USD | 25.27 | 25.35 | 25.2402 | 25.26 | 25.26 | -0.01 (-0.04%) | 30,454 |
| 23 Jan 2024 | USD | 25.3 | 25.35 | 25.1707 | 25.27 | 25.27 | 0.0 (0.0%) | 27,046 |
| 22 Jan 2024 | USD | 25.35 | 25.455 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 45,220 |
| 19 Jan 2024 | USD | 25.14 | 25.37 | 25.1 | 25.26 | 25.26 | +0.14 (+0.56%) | 51,245 |
| 18 Jan 2024 | USD | 25.18 | 25.19 | 25.038 | 25.12 | 25.12 | -0.05 (-0.20%) | 84,732 |
| 17 Jan 2024 | USD | 25.08 | 25.19 | 25.05 | 25.17 | 25.17 | +0.03 (+0.12%) | 39,548 |
| 16 Jan 2024 | USD | 25.16 | 25.25 | 25.1366 | 25.14 | 25.14 | -0.08 (-0.32%) | 37,679 |
| 12 Jan 2024 | USD | 25.25 | 25.25 | 25.1701 | 25.22 | 25.22 | 0.0 (0.0%) | 23,815 |
| 11 Jan 2024 | USD | 25.12 | 25.27 | 24.9755 | 25.22 | 25.22 | +0.07 (+0.28%) | 40,170 |
| 10 Jan 2024 | USD | 25.15 | 25.2 | 25.0573 | 25.15 | 25.15 | +0.02 (+0.08%) | 26,680 |
| 9 Jan 2024 | USD | 25.02 | 25.17 | 25.02 | 25.13 | 25.13 | +0.04 (+0.16%) | 19,904 |
| 8 Jan 2024 | USD | 24.94 | 25.09 | 24.84 | 25.09 | 25.09 | +0.2 (+0.80%) | 35,059 |
