| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 27.75 | 27.82 | 27.6301 | 27.78 | 27.78 | +0.01 (+0.04%) | 64,604 |
| 31 Oct 2019 | USD | 27.62 | 27.86 | 27.62 | 27.77 | 27.77 | +0.27 (+0.98%) | 282,042 |
| 30 Oct 2019 | USD | 27.43 | 27.59 | 27.225 | 27.5 | 27.5 | +0.12 (+0.44%) | 57,303 |
| 29 Oct 2019 | USD | 27.75 | 27.765 | 27.38 | 27.38 | 27.38 | -0.31 (-1.12%) | 63,581 |
| 28 Oct 2019 | USD | 27.7 | 27.79 | 27.65 | 27.69 | 27.69 | -0.08 (-0.29%) | 43,489 |
| 25 Oct 2019 | USD | 27.75 | 27.84 | 27.65 | 27.77 | 27.77 | -0.04 (-0.14%) | 62,478 |
| 24 Oct 2019 | USD | 27.83 | 27.83 | 27.72 | 27.81 | 27.81 | +0.02 (+0.07%) | 53,782 |
| 23 Oct 2019 | USD | 27.78 | 27.795 | 27.6858 | 27.79 | 27.79 | +0.02 (+0.07%) | 70,328 |
| 22 Oct 2019 | USD | 27.69 | 27.82 | 27.6448 | 27.77 | 27.77 | +0.15 (+0.54%) | 33,798 |
| 21 Oct 2019 | USD | 27.7 | 27.78 | 27.55 | 27.62 | 27.62 | -0.14 (-0.50%) | 60,952 |
| 18 Oct 2019 | USD | 27.85 | 27.85 | 27.6789 | 27.76 | 27.76 | -0.032 (-0.11%) | 26,168 |
| 17 Oct 2019 | USD | 27.8 | 27.83 | 27.68 | 27.7916 | 27.7916 | +0.032 (+0.11%) | 56,302 |
| 16 Oct 2019 | USD | 27.64 | 27.8 | 27.5806 | 27.76 | 27.76 | +0.01 (+0.04%) | 58,787 |
| 15 Oct 2019 | USD | 27.65 | 27.845 | 27.65 | 27.75 | 27.75 | +0.1 (+0.36%) | 104,224 |
| 14 Oct 2019 | USD | 27.49 | 27.65 | 27.375 | 27.65 | 27.65 | +0.218 (+0.80%) | 40,088 |
| 11 Oct 2019 | USD | 27.39 | 27.48 | 27.27 | 27.4317 | 27.4317 | +0.052 (+0.19%) | 84,734 |
| 10 Oct 2019 | USD | 27.37 | 27.39 | 27.2 | 27.38 | 27.38 | +0.03 (+0.11%) | 64,529 |
| 9 Oct 2019 | USD | 27.4 | 27.4 | 27.2895 | 27.35 | 27.35 | +0.04 (+0.15%) | 47,666 |
| 8 Oct 2019 | USD | 27.3 | 27.42 | 27.2 | 27.31 | 27.31 | +0.02 (+0.07%) | 45,103 |
| 7 Oct 2019 | USD | 27.3 | 27.3 | 27.11 | 27.29 | 27.29 | +0.03 (+0.11%) | 38,716 |
| 4 Oct 2019 | USD | 27.4 | 27.4 | 27.08 | 27.26 | 27.26 | -0.08 (-0.29%) | 70,675 |
| 3 Oct 2019 | USD | 27.33 | 27.34 | 27.04 | 27.34 | 27.34 | +0.13 (+0.48%) | 24,687 |
| 2 Oct 2019 | USD | 27.49 | 27.49 | 27.21 | 27.21 | 27.21 | -0.29 (-1.05%) | 82,854 |
| 1 Oct 2019 | USD | 27.53 | 27.53 | 27.3543 | 27.5 | 27.5 | -0.05 (-0.18%) | 34,314 |
| 30 Sep 2019 | USD | 27.6 | 27.6 | 27.355 | 27.55 | 27.55 | 0.0 (0.0%) | 340,095 |
| 27 Sep 2019 | USD | 27.48 | 27.58 | 27.43 | 27.55 | 27.55 | +0.1 (+0.36%) | 87,167 |
| 26 Sep 2019 | USD | 27.37 | 27.45 | 27.32 | 27.45 | 27.45 | +0.05 (+0.18%) | 66,132 |
| 25 Sep 2019 | USD | 27.42 | 27.48 | 27.36 | 27.4 | 27.4 | 0.0 (0.0%) | 42,814 |
| 24 Sep 2019 | USD | 27.5 | 27.56 | 27.3605 | 27.4 | 27.4 | -0.1 (-0.36%) | 84,427 |
| 23 Sep 2019 | USD | 27.3 | 27.5 | 27.241 | 27.5 | 27.5 | +0.17 (+0.62%) | 108,819 |
