| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 27.12 | 27.34 | 26.9626 | 27.33 | 27.33 | +0.37 (+1.37%) | 51,839 |
| 19 Sep 2019 | USD | 26.9 | 27.14 | 26.9 | 26.96 | 26.96 | +0.17 (+0.63%) | 149,742 |
| 18 Sep 2019 | USD | 26.63 | 26.84 | 26.6204 | 26.79 | 26.79 | +0.23 (+0.87%) | 120,928 |
| 17 Sep 2019 | USD | 26.41 | 26.58 | 26.41 | 26.56 | 26.56 | +0.22 (+0.84%) | 67,925 |
| 16 Sep 2019 | USD | 26.36 | 26.41 | 26.23 | 26.34 | 26.34 | +0.08 (+0.30%) | 131,469 |
| 13 Sep 2019 | USD | 26.66 | 26.66 | 26.12 | 26.26 | 26.26 | -0.42 (-1.57%) | 149,752 |
| 12 Sep 2019 | USD | 26.77 | 26.83 | 26.62 | 26.68 | 26.68 | -0.06 (-0.22%) | 98,986 |
| 11 Sep 2019 | USD | 26.85 | 26.85 | 26.47 | 26.74 | 26.74 | -0.01 (-0.04%) | 124,073 |
| 10 Sep 2019 | USD | 27.25 | 27.25 | 26.66 | 26.75 | 26.75 | -0.45 (-1.65%) | 125,285 |
| 9 Sep 2019 | USD | 27.33 | 27.39 | 27.16 | 27.2 | 27.2 | -0.15 (-0.55%) | 107,188 |
| 6 Sep 2019 | USD | 27.54 | 27.58 | 27.22 | 27.35 | 27.35 | -0.14 (-0.51%) | 97,829 |
| 5 Sep 2019 | USD | 27.5 | 27.5477 | 27.301 | 27.49 | 27.49 | +0.01 (+0.04%) | 88,145 |
| 4 Sep 2019 | USD | 27.79 | 27.79 | 27.37 | 27.48 | 27.48 | -0.31 (-1.12%) | 125,034 |
| 3 Sep 2019 | USD | 27.41 | 27.8 | 27.32 | 27.79 | 27.79 | +0.16 (+0.58%) | 53,501 |
| 2 Sep 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.8 | 27.8 | 27.41 | 27.63 | 27.63 | -0.13 (-0.47%) | 243,653 |
| 29 Aug 2019 | USD | 27.8 | 27.9 | 27.45 | 27.76 | 27.76 | -0.24 (-0.86%) | 124,791 |
| 28 Aug 2019 | USD | 27.88 | 28 | 27.66 | 28 | 28 | +0.09 (+0.32%) | 72,553 |
| 27 Aug 2019 | USD | 27.86 | 27.92 | 27.73 | 27.91 | 27.91 | +0.11 (+0.40%) | 59,180 |
| 26 Aug 2019 | USD | 27.87 | 27.895 | 27.63 | 27.8 | 27.8 | -0.05 (-0.18%) | 49,683 |
| 23 Aug 2019 | USD | 27.55 | 27.951 | 27.55 | 27.85 | 27.85 | +0.24 (+0.87%) | 76,344 |
| 22 Aug 2019 | USD | 27.41 | 27.61 | 27.41 | 27.61 | 27.61 | +0.14 (+0.51%) | 77,493 |
| 21 Aug 2019 | USD | 27.44 | 27.47 | 27.26 | 27.47 | 27.47 | +0.07 (+0.26%) | 77,128 |
| 20 Aug 2019 | USD | 27.35 | 27.45 | 27.26 | 27.4 | 27.4 | +0.2 (+0.74%) | 90,057 |
| 19 Aug 2019 | USD | 27.34 | 27.4 | 27.1381 | 27.2 | 27.2 | -0.08 (-0.29%) | 101,731 |
| 16 Aug 2019 | USD | 27.17 | 27.3 | 27 | 27.28 | 27.28 | +0.25 (+0.92%) | 133,664 |
| 15 Aug 2019 | USD | 27.04 | 27.19 | 26.95 | 27.03 | 27.03 | +0.03 (+0.11%) | 186,683 |
| 14 Aug 2019 | USD | 26.99 | 27 | 26.81 | 27 | 27 | +0.054 (+0.20%) | 98,714 |
| 13 Aug 2019 | USD | 26.95 | 27.05 | 26.7 | 26.9462 | 26.9462 | +0.006 (+0.02%) | 101,438 |
| 12 Aug 2019 | USD | 26.77 | 27 | 26.7 | 26.94 | 26.94 | +0.19 (+0.71%) | 61,493 |
