| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 26.68 | 26.85 | 26.61 | 26.75 | 26.75 | +0.07 (+0.26%) | 83,248 |
| 8 Aug 2019 | USD | 26.67 | 26.73 | 26.6256 | 26.68 | 26.68 | +0.02 (+0.08%) | 48,678 |
| 7 Aug 2019 | USD | 26.6 | 26.68 | 26.415 | 26.66 | 26.66 | +0.03 (+0.11%) | 59,346 |
| 6 Aug 2019 | USD | 26.79 | 26.84 | 26.41 | 26.63 | 26.63 | -0.13 (-0.49%) | 121,725 |
| 5 Aug 2019 | USD | 27.09 | 27.09 | 26.6 | 26.76 | 26.76 | -0.33 (-1.22%) | 84,701 |
| 2 Aug 2019 | USD | 26.9 | 27.09 | 26.8 | 27.09 | 27.09 | +0.21 (+0.78%) | 68,991 |
| 1 Aug 2019 | USD | 27.08 | 27.1 | 26.8314 | 26.88 | 26.88 | -0.22 (-0.81%) | 68,691 |
| 31 Jul 2019 | USD | 26.97 | 27.14 | 26.91 | 27.1 | 27.1 | +0.13 (+0.48%) | 329,225 |
| 30 Jul 2019 | USD | 26.8 | 26.97 | 26.77 | 26.97 | 26.97 | +0.13 (+0.48%) | 98,714 |
| 29 Jul 2019 | USD | 26.75 | 26.88 | 26.73 | 26.84 | 26.84 | +0.12 (+0.45%) | 71,330 |
| 26 Jul 2019 | USD | 26.7 | 26.74 | 26.605 | 26.72 | 26.72 | +0.1 (+0.38%) | 113,418 |
| 25 Jul 2019 | USD | 26.75 | 26.75 | 26.57 | 26.62 | 26.62 | -0.1 (-0.37%) | 64,468 |
| 24 Jul 2019 | USD | 26.61 | 26.73 | 26.5087 | 26.72 | 26.72 | +0.18 (+0.68%) | 84,519 |
| 23 Jul 2019 | USD | 26.64 | 26.64 | 26.5001 | 26.54 | 26.54 | -0.01 (-0.04%) | 79,513 |
| 22 Jul 2019 | USD | 26.57 | 26.725 | 26.48 | 26.55 | 26.55 | -0.04 (-0.15%) | 94,977 |
| 19 Jul 2019 | USD | 26.58 | 26.59 | 26.52 | 26.59 | 26.59 | +0.11 (+0.42%) | 60,651 |
| 18 Jul 2019 | USD | 26.48 | 26.49 | 26.37 | 26.48 | 26.48 | +0.05 (+0.19%) | 69,916 |
| 17 Jul 2019 | USD | 26.18 | 26.46 | 26.18 | 26.43 | 26.43 | +0.2 (+0.76%) | 143,236 |
| 16 Jul 2019 | USD | 26.16 | 26.25 | 26.15 | 26.23 | 26.23 | -0.01 (-0.04%) | 62,106 |
| 15 Jul 2019 | USD | 26.21 | 26.24 | 26.1501 | 26.24 | 26.24 | +0.06 (+0.23%) | 52,421 |
| 12 Jul 2019 | USD | 26.15 | 26.21 | 26.11 | 26.18 | 26.18 | +0.07 (+0.27%) | 61,286 |
| 11 Jul 2019 | USD | 26.13 | 26.14 | 26.0931 | 26.11 | 26.11 | -0.02 (-0.08%) | 37,838 |
| 10 Jul 2019 | USD | 26.1 | 26.13 | 26 | 26.13 | 26.13 | +0.05 (+0.19%) | 75,364 |
| 9 Jul 2019 | USD | 26.04 | 26.08 | 25.96 | 26.08 | 26.08 | +0.03 (+0.12%) | 96,926 |
| 8 Jul 2019 | USD | 26.05 | 26.05 | 25.95 | 26.05 | 26.05 | +0.03 (+0.12%) | 46,821 |
| 5 Jul 2019 | USD | 26.13 | 26.13 | 25.9 | 26.02 | 26.02 | -0.12 (-0.46%) | 26,067 |
| 4 Jul 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.15 | 26.15 | 26.0001 | 26.14 | 26.14 | +0.04 (+0.15%) | 68,160 |
| 2 Jul 2019 | USD | 26.1 | 26.1 | 25.94 | 26.1 | 26.1 | -0.01 (-0.04%) | 65,138 |
| 1 Jul 2019 | USD | 26.13 | 26.13 | 25.9971 | 26.11 | 26.11 | -0.02 (-0.08%) | 69,471 |
