| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 26 | 26.13 | 25.91 | 26.13 | 26.13 | +0.17 (+0.65%) | 359,154 |
| 27 Jun 2019 | USD | 25.97 | 25.97 | 25.88 | 25.96 | 25.96 | +0.06 (+0.23%) | 77,121 |
| 26 Jun 2019 | USD | 25.92 | 26.02 | 25.8519 | 25.9 | 25.9 | +0.02 (+0.08%) | 151,917 |
| 25 Jun 2019 | USD | 25.88 | 25.8869 | 25.79 | 25.88 | 25.88 | +0.03 (+0.12%) | 67,228 |
| 24 Jun 2019 | USD | 25.95 | 25.95 | 25.81 | 25.85 | 25.85 | -0.08 (-0.31%) | 77,058 |
| 21 Jun 2019 | USD | 25.95 | 25.98 | 25.9 | 25.93 | 25.93 | +0.01 (+0.04%) | 61,814 |
| 20 Jun 2019 | USD | 25.85 | 25.92 | 25.85 | 25.92 | 25.92 | +0.13 (+0.50%) | 115,746 |
| 19 Jun 2019 | USD | 25.75 | 25.8452 | 25.73 | 25.79 | 25.79 | 0.0 (0.0%) | 95,585 |
| 18 Jun 2019 | USD | 25.94 | 25.95 | 25.76 | 25.79 | 25.79 | -0.11 (-0.42%) | 117,270 |
| 17 Jun 2019 | USD | 25.86 | 25.9 | 25.81 | 25.9 | 25.9 | +0.05 (+0.19%) | 104,138 |
| 14 Jun 2019 | USD | 25.8 | 25.86 | 25.73 | 25.85 | 25.85 | +0.05 (+0.19%) | 77,117 |
| 13 Jun 2019 | USD | 25.82 | 25.84 | 25.745 | 25.8 | 25.8 | -0.02 (-0.08%) | 144,964 |
| 12 Jun 2019 | USD | 25.9 | 25.9 | 25.78 | 25.82 | 25.82 | -0.07 (-0.27%) | 134,767 |
| 11 Jun 2019 | USD | 25.97 | 25.97 | 25.83 | 25.89 | 25.89 | -0.03 (-0.12%) | 122,045 |
| 10 Jun 2019 | USD | 25.89 | 25.97 | 25.89 | 25.92 | 25.92 | +0.045 (+0.17%) | 55,361 |
| 7 Jun 2019 | USD | 25.81 | 25.88 | 25.77 | 25.875 | 25.875 | +0.095 (+0.37%) | 76,853 |
| 6 Jun 2019 | USD | 25.84 | 25.84 | 25.76 | 25.78 | 25.78 | -0.04 (-0.15%) | 88,109 |
| 5 Jun 2019 | USD | 25.96 | 25.9895 | 25.78 | 25.82 | 25.82 | -0.19 (-0.73%) | 160,118 |
| 4 Jun 2019 | USD | 26.05 | 26.15 | 25.9622 | 26.01 | 26.01 | +0.05 (+0.19%) | 72,918 |
| 3 Jun 2019 | USD | 25.95 | 26.05 | 25.8447 | 25.96 | 25.96 | +0.03 (+0.12%) | 127,886 |
| 31 May 2019 | USD | 25.73 | 25.94 | 25.6 | 25.93 | 25.93 | +0.19 (+0.74%) | 502,928 |
| 30 May 2019 | USD | 25.69 | 25.74 | 25.66 | 25.74 | 25.74 | -0.21 (-0.81%) | 81,651 |
| 29 May 2019 | USD | 25.96 | 25.97 | 25.86 | 25.95 | 25.95 | 0.0 (0.0%) | 92,807 |
| 28 May 2019 | USD | 25.89 | 25.97 | 25.867 | 25.95 | 25.95 | +0.06 (+0.23%) | 110,943 |
| 27 May 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.79 | 25.89 | 25.73 | 25.89 | 25.89 | +0.1 (+0.39%) | 81,362 |
| 23 May 2019 | USD | 25.77 | 25.8 | 25.75 | 25.79 | 25.79 | +0.01 (+0.04%) | 61,557 |
| 22 May 2019 | USD | 25.73 | 25.78 | 25.7137 | 25.78 | 25.78 | +0.04 (+0.16%) | 51,802 |
| 21 May 2019 | USD | 25.7 | 25.74 | 25.65 | 25.74 | 25.74 | +0.04 (+0.16%) | 223,206 |
| 20 May 2019 | USD | 25.77 | 25.77 | 25.6689 | 25.7 | 25.7 | -0.07 (-0.27%) | 72,132 |
