USX:NEE-PN - Nextera Energy Inc Nextera Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2019 USD 25.66 25.69 25.6 25.69 25.69 +0.04 (+0.16%) 61,455
13 May 2019 USD 25.68 25.68 25.5463 25.65 25.65 -0.05 (-0.19%) 138,719
10 May 2019 USD 25.64 25.72 25.59 25.7 25.7 +0.08 (+0.31%) 97,986
9 May 2019 USD 25.6 25.63 25.55 25.62 25.62 0.0 (0.0%) 95,499
8 May 2019 USD 25.6 25.64 25.5726 25.62 25.62 +0.02 (+0.08%) 80,491
7 May 2019 USD 25.6 25.6399 25.5601 25.6 25.6 -0.05 (-0.19%) 82,297
6 May 2019 USD 25.6 25.65 25.5885 25.65 25.65 -0.02 (-0.08%) 35,152
3 May 2019 USD 25.68 25.68 25.6501 25.67 25.67 0.0 (0.0%) 37,254
2 May 2019 USD 25.67 25.69 25.63 25.67 25.67 -0.05 (-0.19%) 87,147
1 May 2019 USD 25.71 25.74 25.65 25.72 25.72 +0.02 (+0.08%) 108,708
30 Apr 2019 USD 25.71 25.74 25.66 25.7 25.7 0.0 (0.0%) 298,355
29 Apr 2019 USD 25.68 25.71 25.63 25.7 25.7 -0.02 (-0.08%) 148,768
26 Apr 2019 USD 25.66 25.72 25.61 25.72 25.72 +0.06 (+0.23%) 102,963
25 Apr 2019 USD 25.62 25.67 25.59 25.66 25.66 +0.05 (+0.20%) 133,240
24 Apr 2019 USD 25.62 25.63 25.54 25.61 25.61 -0.02 (-0.08%) 178,775
23 Apr 2019 USD 25.56 25.68 25.56 25.63 25.63 +0.04 (+0.16%) 166,494
22 Apr 2019 USD 25.64 25.64 25.52 25.59 25.59 -0.04 (-0.16%) 156,303
19 Apr 2019 USD 25.63 25.63 25.63 25.63 25.63 0.0 (0.0%) 0
18 Apr 2019 USD 25.69 25.69 25.53 25.63 25.63 -0.05 (-0.19%) 124,021
17 Apr 2019 USD 25.74 25.74 25.64 25.68 25.68 -0.09 (-0.35%) 132,314
16 Apr 2019 USD 25.73 25.82 25.71 25.77 25.77 +0.04 (+0.16%) 246,427
15 Apr 2019 USD 25.71 25.75 25.71 25.73 25.73 +0.02 (+0.08%) 59,505
12 Apr 2019 USD 25.68 25.72 25.6395 25.71 25.71 +0.03 (+0.12%) 231,168
11 Apr 2019 USD 25.59 25.68 25.59 25.68 25.68 +0.06 (+0.23%) 119,280
10 Apr 2019 USD 25.53 25.62 25.53 25.62 25.62 +0.06 (+0.23%) 128,837
9 Apr 2019 USD 25.52 25.6 25.47 25.56 25.56 -0.01 (-0.04%) 231,267
8 Apr 2019 USD 25.5 25.58 25.47 25.57 25.57 +0.08 (+0.31%) 332,204
5 Apr 2019 USD 25.38 25.52 25.38 25.49 25.49 +0.13 (+0.51%) 315,311
4 Apr 2019 USD 25.36 25.41 25.3 25.36 25.36 +0.02 (+0.08%) 685,964
3 Apr 2019 USD 25.3 25.41 25.27 25.34 25.34 +0.06 (+0.24%) 594,112



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms