| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 25.78 | 25.79 | 25.72 | 25.77 | 25.77 | -0.03 (-0.12%) | 82,010 |
| 16 May 2019 | USD | 25.79 | 25.82 | 25.74 | 25.8 | 25.8 | +0.03 (+0.12%) | 114,947 |
| 15 May 2019 | USD | 25.69 | 25.77 | 25.65 | 25.77 | 25.77 | +0.08 (+0.31%) | 187,255 |
| 14 May 2019 | USD | 25.66 | 25.69 | 25.6 | 25.69 | 25.69 | +0.04 (+0.16%) | 61,455 |
| 13 May 2019 | USD | 25.68 | 25.68 | 25.5463 | 25.65 | 25.65 | -0.05 (-0.19%) | 138,719 |
| 10 May 2019 | USD | 25.64 | 25.72 | 25.59 | 25.7 | 25.7 | +0.08 (+0.31%) | 97,986 |
| 9 May 2019 | USD | 25.6 | 25.63 | 25.55 | 25.62 | 25.62 | 0.0 (0.0%) | 95,499 |
| 8 May 2019 | USD | 25.6 | 25.64 | 25.5726 | 25.62 | 25.62 | +0.02 (+0.08%) | 80,491 |
| 7 May 2019 | USD | 25.6 | 25.6399 | 25.5601 | 25.6 | 25.6 | -0.05 (-0.19%) | 82,297 |
| 6 May 2019 | USD | 25.6 | 25.65 | 25.5885 | 25.65 | 25.65 | -0.02 (-0.08%) | 35,152 |
| 3 May 2019 | USD | 25.68 | 25.68 | 25.6501 | 25.67 | 25.67 | 0.0 (0.0%) | 37,254 |
| 2 May 2019 | USD | 25.67 | 25.69 | 25.63 | 25.67 | 25.67 | -0.05 (-0.19%) | 87,147 |
| 1 May 2019 | USD | 25.71 | 25.74 | 25.65 | 25.72 | 25.72 | +0.02 (+0.08%) | 108,708 |
| 30 Apr 2019 | USD | 25.71 | 25.74 | 25.66 | 25.7 | 25.7 | 0.0 (0.0%) | 298,355 |
| 29 Apr 2019 | USD | 25.68 | 25.71 | 25.63 | 25.7 | 25.7 | -0.02 (-0.08%) | 148,768 |
| 26 Apr 2019 | USD | 25.66 | 25.72 | 25.61 | 25.72 | 25.72 | +0.06 (+0.23%) | 102,963 |
| 25 Apr 2019 | USD | 25.62 | 25.67 | 25.59 | 25.66 | 25.66 | +0.05 (+0.20%) | 133,240 |
| 24 Apr 2019 | USD | 25.62 | 25.63 | 25.54 | 25.61 | 25.61 | -0.02 (-0.08%) | 178,775 |
| 23 Apr 2019 | USD | 25.56 | 25.68 | 25.56 | 25.63 | 25.63 | +0.04 (+0.16%) | 166,494 |
| 22 Apr 2019 | USD | 25.64 | 25.64 | 25.52 | 25.59 | 25.59 | -0.04 (-0.16%) | 156,303 |
| 19 Apr 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.69 | 25.69 | 25.53 | 25.63 | 25.63 | -0.05 (-0.19%) | 124,021 |
| 17 Apr 2019 | USD | 25.74 | 25.74 | 25.64 | 25.68 | 25.68 | -0.09 (-0.35%) | 132,314 |
| 16 Apr 2019 | USD | 25.73 | 25.82 | 25.71 | 25.77 | 25.77 | +0.04 (+0.16%) | 246,427 |
| 15 Apr 2019 | USD | 25.71 | 25.75 | 25.71 | 25.73 | 25.73 | +0.02 (+0.08%) | 59,505 |
| 12 Apr 2019 | USD | 25.68 | 25.72 | 25.6395 | 25.71 | 25.71 | +0.03 (+0.12%) | 231,168 |
| 11 Apr 2019 | USD | 25.59 | 25.68 | 25.59 | 25.68 | 25.68 | +0.06 (+0.23%) | 119,280 |
| 10 Apr 2019 | USD | 25.53 | 25.62 | 25.53 | 25.62 | 25.62 | +0.06 (+0.23%) | 128,837 |
| 9 Apr 2019 | USD | 25.52 | 25.6 | 25.47 | 25.56 | 25.56 | -0.01 (-0.04%) | 231,267 |
| 8 Apr 2019 | USD | 25.5 | 25.58 | 25.47 | 25.57 | 25.57 | +0.08 (+0.31%) | 332,204 |
