| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 25.38 | 25.52 | 25.38 | 25.49 | 25.49 | +0.13 (+0.51%) | 315,311 |
| 4 Apr 2019 | USD | 25.36 | 25.41 | 25.3 | 25.36 | 25.36 | +0.02 (+0.08%) | 685,964 |
| 3 Apr 2019 | USD | 25.3 | 25.41 | 25.27 | 25.34 | 25.34 | +0.06 (+0.24%) | 594,112 |
| 2 Apr 2019 | USD | 25.31 | 25.37 | 25.26 | 25.28 | 25.28 | -0.04 (-0.16%) | 942,781 |
| 1 Apr 2019 | USD | 25.39 | 25.42 | 25.22 | 25.32 | 25.32 | -0.05 (-0.20%) | 589,507 |
| 29 Mar 2019 | USD | 25.49 | 25.54 | 25.36 | 25.37 | 25.37 | -0.08 (-0.31%) | 1,319,071 |
| 28 Mar 2019 | USD | 25.31 | 25.45 | 25.31 | 25.45 | 25.45 | +0.15 (+0.59%) | 360,595 |
| 27 Mar 2019 | USD | 25.25 | 25.32 | 25.2393 | 25.3 | 25.3 | +0.08 (+0.32%) | 802,082 |
| 26 Mar 2019 | USD | 25.16 | 25.24 | 25.16 | 25.22 | 25.22 | +0.09 (+0.36%) | 381,614 |
| 25 Mar 2019 | USD | 25.18 | 25.19 | 25.11 | 25.13 | 25.13 | -0.05 (-0.20%) | 204,566 |
| 22 Mar 2019 | USD | 25.18 | 25.208 | 25.12 | 25.18 | 25.18 | -0.02 (-0.08%) | 271,417 |
| 21 Mar 2019 | USD | 25.15 | 25.26 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 445,138 |
| 20 Mar 2019 | USD | 25.16 | 25.22 | 25.06 | 25.15 | 25.15 | 0.0 (0.0%) | 620,247 |
| 19 Mar 2019 | USD | 25.3 | 25.34 | 25.15 | 25.15 | 25.15 | -0.2 (-0.79%) | 645,350 |
| 18 Mar 2019 | USD | 25.28 | 25.42 | 25.14 | 25.35 | 25.35 | 0.0 (0.0%) | 644,359 |
