| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 24.71 | 24.93 | 24.64 | 24.89 | 24.89 | +0.19 (+0.77%) | 51,733 |
| 4 Jan 2024 | USD | 24.62 | 24.79 | 24.52 | 24.7 | 24.7 | +0.08 (+0.32%) | 30,183 |
| 3 Jan 2024 | USD | 24.52 | 24.8 | 24.32 | 24.62 | 24.62 | +0.1 (+0.41%) | 70,957 |
| 2 Jan 2024 | USD | 24.33 | 24.58 | 24.33 | 24.52 | 24.52 | +0.25 (+1.03%) | 35,535 |
| 29 Dec 2023 | USD | 24.68 | 24.79 | 24.26 | 24.27 | 24.27 | -0.44 (-1.78%) | 122,829 |
| 28 Dec 2023 | USD | 24.84 | 25.04 | 24.7 | 24.71 | 24.71 | -0.19 (-0.76%) | 46,167 |
| 27 Dec 2023 | USD | 25.04 | 25.12 | 24.79 | 24.9 | 24.9 | 0.0 (0.0%) | 82,294 |
| 26 Dec 2023 | USD | 25 | 25.12 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 60,521 |
| 22 Dec 2023 | USD | 24.97 | 25.02 | 24.7801 | 24.95 | 24.95 | +0.09 (+0.36%) | 50,702 |
| 21 Dec 2023 | USD | 24.89 | 24.99 | 24.66 | 24.86 | 24.86 | +0.06 (+0.24%) | 66,210 |
| 20 Dec 2023 | USD | 24.62 | 24.93 | 24.62 | 24.8 | 24.8 | +0.19 (+0.77%) | 32,173 |
| 19 Dec 2023 | USD | 24.57 | 24.83 | 24.56 | 24.61 | 24.61 | +0.04 (+0.16%) | 69,535 |
| 18 Dec 2023 | USD | 24.78 | 24.85 | 24.49 | 24.57 | 24.57 | -0.22 (-0.89%) | 63,808 |
| 15 Dec 2023 | USD | 24.83 | 24.94 | 24.7 | 24.79 | 24.79 | -0.13 (-0.52%) | 61,712 |
| 14 Dec 2023 | USD | 24.76 | 25.01 | 24.76 | 24.92 | 24.92 | +0.17 (+0.69%) | 62,781 |
| 13 Dec 2023 | USD | 24.35 | 24.86 | 24.23 | 24.75 | 24.75 | +0.4 (+1.64%) | 48,562 |
| 12 Dec 2023 | USD | 24.2 | 24.48 | 24.02 | 24.35 | 24.35 | +0.15 (+0.62%) | 75,755 |
| 11 Dec 2023 | USD | 24.17 | 24.29 | 24.06 | 24.2 | 24.2 | -0.02 (-0.08%) | 63,003 |
| 8 Dec 2023 | USD | 24.5 | 24.56 | 24.2 | 24.22 | 24.22 | -0.28 (-1.14%) | 65,524 |
| 7 Dec 2023 | USD | 24.79 | 24.79 | 24.5 | 24.5 | 24.5 | -0.16 (-0.65%) | 48,325 |
| 6 Dec 2023 | USD | 24.76 | 24.8 | 24.57 | 24.66 | 24.66 | +0.01 (+0.04%) | 359,581 |
| 5 Dec 2023 | USD | 24.76 | 24.92 | 24.6 | 24.65 | 24.65 | -0.09 (-0.36%) | 46,379 |
| 4 Dec 2023 | USD | 24.9 | 25.04 | 24.74 | 24.74 | 24.74 | -0.23 (-0.92%) | 67,598 |
| 1 Dec 2023 | USD | 24.97 | 25.1 | 24.9101 | 24.97 | 24.97 | -0.13 (-0.52%) | 92,539 |
| 30 Nov 2023 | USD | 24.69 | 25.2 | 24.6447 | 25.1 | 25.1 | +0.44 (+1.78%) | 302,217 |
| 29 Nov 2023 | USD | 24.61 | 24.68 | 24.53 | 24.66 | 24.66 | -0.15 (-0.60%) | 26,384 |
| 28 Nov 2023 | USD | 24.5 | 24.8599 | 24.5 | 24.81 | 24.81 | +0.299 (+1.22%) | 38,829 |
| 27 Nov 2023 | USD | 24.4 | 24.54 | 24.1 | 24.5106 | 24.5106 | +0.131 (+0.54%) | 33,324 |
| 24 Nov 2023 | USD | 24.19 | 24.38 | 24.19 | 24.38 | 24.38 | +0.131 (+0.54%) | 13,232 |
| 22 Nov 2023 | USD | 24.37 | 24.4 | 23.9508 | 24.2494 | 24.2494 | -0.021 (-0.08%) | 36,489 |
