| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 24.37 | 24.4 | 23.9508 | 24.2494 | 24.2494 | -0.021 (-0.08%) | 36,489 |
| 21 Nov 2023 | USD | 24.46 | 24.46 | 24.24 | 24.27 | 24.27 | -0.19 (-0.78%) | 24,954 |
| 20 Nov 2023 | USD | 24.39 | 24.54 | 24.3009 | 24.46 | 24.46 | +0.07 (+0.29%) | 29,260 |
| 17 Nov 2023 | USD | 24.49 | 24.5696 | 24.3164 | 24.39 | 24.39 | -0.07 (-0.29%) | 31,327 |
| 16 Nov 2023 | USD | 24.27 | 24.47 | 24.27 | 24.46 | 24.46 | +0.2 (+0.82%) | 28,439 |
| 15 Nov 2023 | USD | 24.14 | 24.37 | 24.1 | 24.26 | 24.26 | -0.03 (-0.12%) | 38,170 |
| 14 Nov 2023 | USD | 24.05 | 24.38 | 24.05 | 24.29 | 24.29 | +0.62 (+2.62%) | 60,177 |
| 13 Nov 2023 | USD | 23.41 | 23.8 | 23.24 | 23.67 | 23.67 | +0.26 (+1.11%) | 35,884 |
| 10 Nov 2023 | USD | 23.41 | 23.47 | 23.2501 | 23.41 | 23.41 | +0.17 (+0.73%) | 20,350 |
| 9 Nov 2023 | USD | 23.56 | 23.63 | 23.17 | 23.24 | 23.24 | -0.21 (-0.90%) | 47,181 |
| 8 Nov 2023 | USD | 23.5 | 23.69 | 23.45 | 23.45 | 23.45 | +0.02 (+0.09%) | 44,674 |
| 7 Nov 2023 | USD | 23.94 | 23.95 | 23.43 | 23.43 | 23.43 | -0.43 (-1.80%) | 56,781 |
| 6 Nov 2023 | USD | 23.66 | 23.8789 | 23.655 | 23.86 | 23.86 | +0.07 (+0.29%) | 39,214 |
| 3 Nov 2023 | USD | 23.59 | 23.86 | 23.4 | 23.79 | 23.79 | +0.4 (+1.71%) | 46,248 |
| 2 Nov 2023 | USD | 22.9 | 23.4928 | 22.895 | 23.39 | 23.39 | +0.64 (+2.81%) | 62,003 |
| 1 Nov 2023 | USD | 22.29 | 22.8 | 22.26 | 22.75 | 22.75 | +0.57 (+2.57%) | 76,809 |
| 31 Oct 2023 | USD | 22.42 | 22.59 | 22.14 | 22.18 | 22.18 | -0.24 (-1.07%) | 203,065 |
| 30 Oct 2023 | USD | 22.45 | 22.5 | 22.2201 | 22.42 | 22.42 | 0.0 (0.0%) | 65,625 |
| 27 Oct 2023 | USD | 22.8 | 22.8 | 22.41 | 22.42 | 22.42 | -0.33 (-1.45%) | 51,756 |
| 26 Oct 2023 | USD | 22.47 | 22.8 | 22.45 | 22.75 | 22.75 | +0.14 (+0.62%) | 36,409 |
| 25 Oct 2023 | USD | 22.76 | 22.8199 | 22.49 | 22.61 | 22.61 | -0.22 (-0.96%) | 23,013 |
| 24 Oct 2023 | USD | 22.51 | 22.83 | 22.51 | 22.83 | 22.83 | +0.435 (+1.94%) | 35,194 |
| 23 Oct 2023 | USD | 22.13 | 22.56 | 22.13 | 22.395 | 22.395 | +0.165 (+0.74%) | 36,169 |
| 20 Oct 2023 | USD | 22.19 | 22.56 | 21.92 | 22.23 | 22.23 | +0.1 (+0.45%) | 54,121 |
| 19 Oct 2023 | USD | 22.71 | 22.7188 | 22.13 | 22.13 | 22.13 | -0.45 (-1.99%) | 44,467 |
| 18 Oct 2023 | USD | 22.77 | 22.805 | 22.58 | 22.58 | 22.58 | -0.4 (-1.74%) | 44,728 |
| 17 Oct 2023 | USD | 23.03 | 23.195 | 22.95 | 22.98 | 22.98 | -0.31 (-1.33%) | 35,526 |
| 16 Oct 2023 | USD | 23.39 | 23.39 | 23.2 | 23.2901 | 23.2901 | -0.01 (-0.04%) | 32,295 |
| 13 Oct 2023 | USD | 23.52 | 23.57 | 23.19 | 23.3 | 23.3 | -0.07 (-0.30%) | 27,880 |
| 12 Oct 2023 | USD | 23.36 | 23.5799 | 23.3201 | 23.37 | 23.37 | -0.08 (-0.34%) | 26,202 |
