| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 23.29 | 23.61 | 23.21 | 23.45 | 23.45 | +0.29 (+1.25%) | 59,613 |
| 10 Oct 2023 | USD | 23.3 | 23.42 | 23.11 | 23.16 | 23.16 | -0.17 (-0.73%) | 81,684 |
| 9 Oct 2023 | USD | 23.06 | 23.4199 | 23.01 | 23.33 | 23.33 | +0.15 (+0.65%) | 40,206 |
| 6 Oct 2023 | USD | 22.85 | 23.3791 | 22.609 | 23.18 | 23.18 | +0.08 (+0.35%) | 64,935 |
| 5 Oct 2023 | USD | 22.89 | 23.18 | 22.7 | 23.1 | 23.1 | +0.2 (+0.87%) | 56,742 |
| 4 Oct 2023 | USD | 23.07 | 23.17 | 22.85 | 22.9 | 22.9 | -0.05 (-0.22%) | 51,017 |
| 3 Oct 2023 | USD | 23.45 | 23.49 | 22.675 | 22.95 | 22.95 | -0.61 (-2.59%) | 98,370 |
| 2 Oct 2023 | USD | 24.33 | 24.42 | 23.24 | 23.56 | 23.56 | -0.87 (-3.56%) | 70,549 |
| 29 Sep 2023 | USD | 24.54 | 24.7878 | 24.42 | 24.43 | 24.43 | -0.02 (-0.08%) | 140,550 |
| 28 Sep 2023 | USD | 24.34 | 24.54 | 24.3 | 24.45 | 24.45 | +0.03 (+0.12%) | 39,303 |
| 27 Sep 2023 | USD | 24.45 | 24.6105 | 24.34 | 24.42 | 24.42 | +0.06 (+0.25%) | 38,720 |
| 26 Sep 2023 | USD | 24.64 | 24.725 | 24.36 | 24.36 | 24.36 | -0.33 (-1.34%) | 48,772 |
| 25 Sep 2023 | USD | 24.7 | 24.81 | 24.65 | 24.69 | 24.69 | -0.11 (-0.44%) | 31,494 |
| 22 Sep 2023 | USD | 24.74 | 24.9383 | 24.67 | 24.8 | 24.8 | +0.16 (+0.65%) | 45,391 |
| 21 Sep 2023 | USD | 24.84 | 24.91 | 24.64 | 24.64 | 24.64 | -0.31 (-1.24%) | 49,180 |
| 20 Sep 2023 | USD | 25.02 | 25.1784 | 24.94 | 24.95 | 24.95 | -0.06 (-0.24%) | 39,916 |
| 19 Sep 2023 | USD | 24.9 | 25.0791 | 24.9 | 25.01 | 25.01 | +0.1 (+0.40%) | 28,095 |
| 18 Sep 2023 | USD | 24.93 | 25.0698 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 28,756 |
| 15 Sep 2023 | USD | 24.9 | 25 | 24.88 | 24.97 | 24.97 | +0.06 (+0.24%) | 44,746 |
| 14 Sep 2023 | USD | 24.93 | 25.07 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 24,387 |
| 13 Sep 2023 | USD | 24.83 | 25.04 | 24.83 | 24.9 | 24.9 | +0.04 (+0.16%) | 31,966 |
| 12 Sep 2023 | USD | 24.85 | 25.01 | 24.84 | 24.86 | 24.86 | -0.01 (-0.04%) | 27,254 |
| 11 Sep 2023 | USD | 24.95 | 24.9999 | 24.87 | 24.87 | 24.87 | -0.06 (-0.24%) | 38,989 |
| 8 Sep 2023 | USD | 24.95 | 25.125 | 24.8921 | 24.93 | 24.93 | -0.07 (-0.28%) | 43,710 |
| 7 Sep 2023 | USD | 24.97 | 25.0475 | 24.85 | 25 | 25 | -0.01 (-0.04%) | 26,034 |
| 6 Sep 2023 | USD | 24.98 | 25.07 | 24.83 | 25.01 | 25.01 | +0.02 (+0.08%) | 41,026 |
| 5 Sep 2023 | USD | 25.01 | 25.06 | 24.85 | 24.99 | 24.99 | -0.07 (-0.28%) | 41,844 |
| 1 Sep 2023 | USD | 25.05 | 25.12 | 24.8392 | 25.06 | 25.06 | -0.07 (-0.28%) | 39,899 |
| 31 Aug 2023 | USD | 24.73 | 25.22 | 24.7052 | 25.13 | 25.13 | +0.403 (+1.63%) | 147,293 |
| 30 Aug 2023 | USD | 24.8 | 24.97 | 24.64 | 24.7272 | 24.7272 | -0.443 (-1.76%) | 57,001 |
