| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.73 | 25.22 | 24.7052 | 25.13 | 25.13 | +0.403 (+1.63%) | 147,293 |
| 30 Aug 2023 | USD | 24.8 | 24.97 | 24.64 | 24.7272 | 24.7272 | -0.443 (-1.76%) | 57,001 |
| 29 Aug 2023 | USD | 25.13 | 25.23 | 25.01 | 25.17 | 25.17 | -0.03 (-0.12%) | 27,237 |
| 28 Aug 2023 | USD | 24.85 | 25.2473 | 24.85 | 25.2 | 25.2 | +0.24 (+0.96%) | 22,531 |
| 25 Aug 2023 | USD | 24.86 | 24.96 | 24.758 | 24.96 | 24.96 | +0.16 (+0.65%) | 19,790 |
| 24 Aug 2023 | USD | 24.75 | 24.88 | 24.75 | 24.8 | 24.8 | -0.02 (-0.08%) | 28,514 |
| 23 Aug 2023 | USD | 24.49 | 24.82 | 24.49 | 24.82 | 24.82 | +0.31 (+1.26%) | 45,589 |
| 22 Aug 2023 | USD | 24.41 | 24.54 | 24.41 | 24.51 | 24.51 | +0.06 (+0.25%) | 26,630 |
| 21 Aug 2023 | USD | 24.47 | 24.64 | 24.33 | 24.45 | 24.45 | -0.04 (-0.16%) | 29,517 |
| 18 Aug 2023 | USD | 24.55 | 24.6899 | 24.49 | 24.49 | 24.49 | -0.2 (-0.81%) | 39,070 |
| 17 Aug 2023 | USD | 24.8 | 24.8 | 24.5 | 24.69 | 24.69 | -0.11 (-0.44%) | 49,794 |
| 16 Aug 2023 | USD | 24.91 | 25 | 24.72 | 24.8 | 24.8 | -0.2 (-0.80%) | 28,571 |
| 15 Aug 2023 | USD | 25.1 | 25.1622 | 24.93 | 25 | 25 | -0.17 (-0.68%) | 17,735 |
| 14 Aug 2023 | USD | 24.93 | 25.175 | 24.8707 | 25.17 | 25.17 | +0.18 (+0.72%) | 32,109 |
| 11 Aug 2023 | USD | 24.85 | 24.99 | 24.85 | 24.99 | 24.99 | +0.03 (+0.12%) | 34,106 |
| 10 Aug 2023 | USD | 25.0242 | 25.0242 | 24.86 | 24.96 | 24.96 | -0.1 (-0.40%) | 47,967 |
| 9 Aug 2023 | USD | 25 | 25.0799 | 24.81 | 25.06 | 25.06 | +0.06 (+0.24%) | 25,440 |
| 8 Aug 2023 | USD | 25 | 25.02 | 24.82 | 25 | 25 | -0.02 (-0.08%) | 24,349 |
| 7 Aug 2023 | USD | 25.02 | 25.23 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 21,561 |
| 4 Aug 2023 | USD | 24.95 | 25.21 | 24.8822 | 25.02 | 25.02 | +0.01 (+0.04%) | 19,209 |
| 3 Aug 2023 | USD | 24.8 | 25.01 | 24.8 | 25.01 | 25.01 | +0.03 (+0.12%) | 26,531 |
| 2 Aug 2023 | USD | 24.99 | 25.13 | 24.9113 | 24.98 | 24.98 | -0.11 (-0.44%) | 24,789 |
| 1 Aug 2023 | USD | 25.29 | 25.29 | 25.06 | 25.09 | 25.09 | -0.3 (-1.18%) | 31,429 |
| 31 Jul 2023 | USD | 25.05 | 25.45 | 25.05 | 25.39 | 25.39 | +0.39 (+1.56%) | 54,809 |
| 28 Jul 2023 | USD | 25.13 | 25.21 | 25 | 25 | 25 | -0.1 (-0.40%) | 29,767 |
| 27 Jul 2023 | USD | 25.24 | 25.33 | 25.09 | 25.1 | 25.1 | -0.19 (-0.75%) | 27,783 |
| 26 Jul 2023 | USD | 25.08 | 25.44 | 25.08 | 25.29 | 25.29 | +0.1 (+0.40%) | 36,704 |
| 25 Jul 2023 | USD | 25.02 | 25.19 | 25.02 | 25.19 | 25.19 | +0.14 (+0.56%) | 47,820 |
| 24 Jul 2023 | USD | 25.09 | 25.1575 | 24.97 | 25.05 | 25.05 | +0.03 (+0.12%) | 41,253 |
| 21 Jul 2023 | USD | 25.05 | 25.145 | 24.94 | 25.02 | 25.02 | -0.04 (-0.16%) | 31,063 |
