| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 24.97 | 25.0791 | 24.882 | 25.06 | 25.06 | +0.01 (+0.04%) | 38,846 |
| 19 Jul 2023 | USD | 24.87 | 25.13 | 24.87 | 25.05 | 25.05 | +0.29 (+1.17%) | 44,325 |
| 18 Jul 2023 | USD | 24.77 | 24.9764 | 24.73 | 24.76 | 24.76 | -0.04 (-0.16%) | 32,049 |
| 17 Jul 2023 | USD | 25.05 | 25.05 | 24.75 | 24.8 | 24.8 | -0.19 (-0.76%) | 22,877 |
| 14 Jul 2023 | USD | 25.27 | 25.27 | 24.86 | 24.99 | 24.99 | -0.31 (-1.23%) | 52,270 |
| 13 Jul 2023 | USD | 25.3 | 25.4299 | 25.18 | 25.3 | 25.3 | 0.0 (0.0%) | 36,683 |
| 12 Jul 2023 | USD | 25.31 | 25.37 | 25.24 | 25.3 | 25.3 | +0.06 (+0.24%) | 36,274 |
| 11 Jul 2023 | USD | 25.21 | 25.29 | 25.1701 | 25.24 | 25.24 | -0.03 (-0.12%) | 44,860 |
| 10 Jul 2023 | USD | 25.19 | 25.27 | 25.1277 | 25.27 | 25.27 | +0.07 (+0.28%) | 22,867 |
| 7 Jul 2023 | USD | 25.06 | 25.3008 | 25.06 | 25.2 | 25.2 | 0.0 (0.0%) | 49,762 |
| 6 Jul 2023 | USD | 25.24 | 25.28 | 25 | 25.2 | 25.2 | -0.2 (-0.79%) | 45,254 |
| 5 Jul 2023 | USD | 25.45 | 25.57 | 25.3101 | 25.4 | 25.4 | -0.1 (-0.39%) | 25,865 |
| 3 Jul 2023 | USD | 25.34 | 25.53 | 25.33 | 25.5 | 25.5 | +0.03 (+0.12%) | 13,076 |
| 30 Jun 2023 | USD | 24.89 | 25.54 | 24.89 | 25.47 | 25.47 | +0.446 (+1.78%) | 148,911 |
| 29 Jun 2023 | USD | 25.01 | 25.082 | 24.84 | 25.024 | 25.024 | +0.024 (+0.10%) | 61,145 |
| 28 Jun 2023 | USD | 24.95 | 25.25 | 24.95 | 25 | 25 | -0.01 (-0.04%) | 42,303 |
| 27 Jun 2023 | USD | 25.11 | 25.4 | 25.01 | 25.01 | 25.01 | -0.21 (-0.83%) | 27,864 |
| 26 Jun 2023 | USD | 25.06 | 25.22 | 25.06 | 25.22 | 25.22 | +0.12 (+0.48%) | 21,017 |
| 23 Jun 2023 | USD | 25.13 | 25.21 | 24.9701 | 25.1 | 25.1 | -0.02 (-0.08%) | 31,454 |
| 22 Jun 2023 | USD | 25.05 | 25.34 | 24.96 | 25.12 | 25.12 | +0.02 (+0.08%) | 147,038 |
| 21 Jun 2023 | USD | 24.54 | 25.18 | 24.5208 | 25.1 | 25.1 | +0.48 (+1.95%) | 112,130 |
| 20 Jun 2023 | USD | 24.83 | 24.8478 | 24.62 | 24.62 | 24.62 | -0.07 (-0.28%) | 32,082 |
| 16 Jun 2023 | USD | 24.75 | 24.915 | 24.66 | 24.69 | 24.69 | -0.14 (-0.56%) | 21,793 |
| 15 Jun 2023 | USD | 24.69 | 24.9799 | 24.56 | 24.83 | 24.83 | +0.11 (+0.44%) | 44,010 |
| 14 Jun 2023 | USD | 24.93 | 24.9619 | 24.7 | 24.72 | 24.72 | -0.22 (-0.88%) | 30,580 |
| 13 Jun 2023 | USD | 25.19 | 25.22 | 24.93 | 24.94 | 24.94 | -0.08 (-0.32%) | 44,717 |
| 12 Jun 2023 | USD | 25.11 | 25.25 | 24.93 | 25.02 | 25.02 | -0.15 (-0.60%) | 32,076 |
| 9 Jun 2023 | USD | 25.44 | 25.4695 | 25.11 | 25.17 | 25.17 | -0.21 (-0.83%) | 36,394 |
| 8 Jun 2023 | USD | 25.34 | 25.46 | 25.2401 | 25.38 | 25.38 | +0.049 (+0.19%) | 33,085 |
| 7 Jun 2023 | USD | 25.35 | 25.45 | 25.22 | 25.3307 | 25.3307 | +0.111 (+0.44%) | 34,908 |
