| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 24.6 | 24.74 | 24.48 | 24.73 | 24.73 | +0.04 (+0.16%) | 28,363 |
| 25 Jun 2024 | USD | 24.65 | 24.69 | 24.55 | 24.69 | 24.69 | +0.04 (+0.16%) | 23,002 |
| 24 Jun 2024 | USD | 24.56 | 24.66 | 24.56 | 24.65 | 24.65 | +0.05 (+0.20%) | 16,598 |
| 21 Jun 2024 | USD | 24.54 | 24.61 | 24.48 | 24.6 | 24.6 | +0.15 (+0.61%) | 33,857 |
| 20 Jun 2024 | USD | 24.4 | 24.59 | 24.4 | 24.45 | 24.45 | -0.1 (-0.41%) | 41,459 |
| 18 Jun 2024 | USD | 24.42 | 24.57 | 24.4 | 24.55 | 24.55 | +0.15 (+0.62%) | 37,218 |
| 17 Jun 2024 | USD | 24.4 | 24.478 | 24.3 | 24.3999 | 24.3999 | -0 (0.0%) | 54,941 |
| 14 Jun 2024 | USD | 24.37 | 24.5 | 24.31 | 24.4 | 24.4 | -0.08 (-0.33%) | 29,139 |
| 13 Jun 2024 | USD | 24.49 | 24.5779 | 24.35 | 24.48 | 24.48 | +0.1 (+0.41%) | 40,306 |
| 12 Jun 2024 | USD | 24.55 | 24.6 | 24.3799 | 24.38 | 24.38 | +0.01 (+0.04%) | 34,273 |
| 11 Jun 2024 | USD | 24.39 | 24.41 | 24.267 | 24.37 | 24.37 | -0.01 (-0.04%) | 46,282 |
| 10 Jun 2024 | USD | 24.5 | 24.5184 | 24.29 | 24.38 | 24.38 | -0.21 (-0.85%) | 20,301 |
| 7 Jun 2024 | USD | 24.38 | 24.59 | 24.38 | 24.59 | 24.59 | -0.02 (-0.08%) | 18,044 |
| 6 Jun 2024 | USD | 24.4 | 24.61 | 24.4 | 24.61 | 24.61 | +0.15 (+0.61%) | 53,483 |
| 5 Jun 2024 | USD | 24.56 | 24.6895 | 24.4 | 24.46 | 24.46 | -0.17 (-0.69%) | 31,687 |
| 4 Jun 2024 | USD | 24.56 | 24.7 | 24.47 | 24.63 | 24.63 | +0.18 (+0.74%) | 32,917 |
| 3 Jun 2024 | USD | 24.6 | 24.63 | 24.3421 | 24.45 | 24.45 | -0.03 (-0.12%) | 39,000 |
| 31 May 2024 | USD | 24.1 | 24.49 | 24.08 | 24.48 | 24.48 | +0.115 (+0.47%) | 101,013 |
| 30 May 2024 | USD | 24.21 | 24.45 | 24.15 | 24.365 | 24.365 | +0.22 (+0.91%) | 38,912 |
| 29 May 2024 | USD | 24.25 | 24.2705 | 24.12 | 24.1454 | 24.1454 | -0.157 (-0.65%) | 32,188 |
| 28 May 2024 | USD | 24.34 | 24.4984 | 24.25 | 24.3028 | 24.3028 | -0.027 (-0.11%) | 39,502 |
| 24 May 2024 | USD | 24.24 | 24.4799 | 24.24 | 24.33 | 24.33 | +0.09 (+0.37%) | 32,782 |
| 23 May 2024 | USD | 24.54 | 24.54 | 24.15 | 24.24 | 24.24 | -0.3 (-1.22%) | 38,536 |
| 22 May 2024 | USD | 24.56 | 24.6857 | 24.45 | 24.54 | 24.54 | +0.02 (+0.08%) | 17,827 |
| 21 May 2024 | USD | 24.61 | 24.73 | 24.51 | 24.52 | 24.52 | -0.18 (-0.73%) | 22,683 |
| 20 May 2024 | USD | 24.62 | 24.71 | 24.532 | 24.7 | 24.7 | +0.04 (+0.16%) | 20,687 |
| 17 May 2024 | USD | 24.48 | 24.66 | 24.445 | 24.66 | 24.66 | +0.01 (+0.04%) | 34,508 |
| 16 May 2024 | USD | 24.79 | 24.79 | 24.47 | 24.6502 | 24.6502 | -0.04 (-0.16%) | 45,434 |
| 15 May 2024 | USD | 24.62 | 24.7899 | 24.61 | 24.69 | 24.69 | +0.26 (+1.06%) | 35,612 |
| 14 May 2024 | USD | 24.55 | 24.68 | 24.41 | 24.43 | 24.43 | -0.12 (-0.49%) | 34,258 |
