| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 75.74 | 76.145 | 75.47 | 75.845 | 75.845 | +0.105 (+0.14%) | 76 |
| 31 May 2022 | USD | 77.435 | 77.435 | 75.74 | 75.74 | 75.74 | -1.695 (-2.19%) | 76 |
| 30 May 2022 | USD | 77.435 | 77.435 | 77.435 | 77.435 | 77.435 | 0.0 (0.0%) | 387 |
| 29 May 2022 | USD | 77.435 | 77.435 | 77.435 | 77.435 | 77.435 | 0.0 (0.0%) | 387 |
| 28 May 2022 | USD | 77.435 | 77.435 | 77.435 | 77.435 | 77.435 | 0.0 (0.0%) | 387 |
| 27 May 2022 | USD | 75.01 | 77.435 | 74.465 | 77.435 | 77.435 | +2.425 (+3.23%) | 387 |
| 26 May 2022 | USD | 75.525 | 75.615 | 74.89 | 75.01 | 75.01 | +3.39 (+4.73%) | 75 |
| 23 May 2022 | USD | 71.235 | 71.62 | 71.235 | 71.62 | 71.62 | +0.385 (+0.54%) | 72 |
| 22 May 2022 | USD | 71.235 | 71.235 | 71.235 | 71.235 | 71.235 | 0.0 (0.0%) | 71 |
| 21 May 2022 | USD | 71.235 | 71.235 | 71.235 | 71.235 | 71.235 | 0.0 (0.0%) | 71 |
| 20 May 2022 | USD | 70.435 | 71.47 | 70.06 | 71.235 | 71.235 | +0.8 (+1.14%) | 71 |
| 19 May 2022 | USD | 69.775 | 70.915 | 69.775 | 70.435 | 70.435 | +1.245 (+1.80%) | 70 |
| 13 May 2022 | USD | 68.505 | 70.14 | 68.505 | 69.19 | 69.19 | +0.685 (+1.00%) | 138 |
| 12 May 2022 | USD | 67.935 | 68.505 | 67.265 | 68.505 | 68.505 | -2.325 (-3.28%) | 137 |
| 11 May 2022 | USD | 70.015 | 70.92 | 69.72 | 70.83 | 70.83 | +0.815 (+1.16%) | 1,842 |
| 10 May 2022 | USD | 70.69 | 71.48 | 68.76 | 70.015 | 70.015 | -0.675 (-0.95%) | 1,820 |
| 9 May 2022 | USD | 72.475 | 72.475 | 70.34 | 70.69 | 70.69 | -1.785 (-2.46%) | 3,959 |
| 8 May 2022 | USD | 72.475 | 72.475 | 72.475 | 72.475 | 72.475 | 0.0 (0.0%) | 2,029 |
| 7 May 2022 | USD | 72.475 | 72.475 | 72.475 | 72.475 | 72.475 | 0.0 (0.0%) | 2,029 |
| 6 May 2022 | USD | 71.855 | 72.675 | 71.16 | 72.475 | 72.475 | +0.62 (+0.86%) | 2,029 |
| 5 May 2022 | USD | 73.075 | 73.075 | 71.25 | 71.855 | 71.855 | -1.22 (-1.67%) | 5,461 |
| 4 May 2022 | USD | 70.78 | 73.28 | 70.78 | 73.075 | 73.075 | +2.295 (+3.24%) | 1,900 |
| 3 May 2022 | USD | 70.66 | 71.375 | 70.555 | 70.78 | 70.78 | +0.15 (+0.21%) | 4,247 |
| 2 May 2022 | USD | 71.015 | 71.015 | 70.63 | 70.63 | 70.63 | -0.385 (-0.54%) | 71 |
| 1 May 2022 | USD | 71.015 | 71.015 | 71.015 | 71.015 | 71.015 | 0.0 (0.0%) | 71 |
| 30 Apr 2022 | USD | 71.015 | 71.015 | 71.015 | 71.015 | 71.015 | 0.0 (0.0%) | 71 |
| 29 Apr 2022 | USD | 72.795 | 73.25 | 70.925 | 71.015 | 71.015 | -3.1 (-4.18%) | 71 |
| 27 Apr 2022 | USD | 73.56 | 75.045 | 73.56 | 74.115 | 74.115 | +0.555 (+0.75%) | 74 |
| 26 Apr 2022 | USD | 74.045 | 74.93 | 73.5 | 73.56 | 73.56 | -0.485 (-0.66%) | 221 |
| 25 Apr 2022 | USD | 73.955 | 74.295 | 71.655 | 74.045 | 74.045 | +0.09 (+0.12%) | 296 |
