| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 301.02 | 301.02 | 301.02 | 301.02 | 301.02 | 0.0 (0.0%) | 301 |
| 20 Oct 2020 | USD | 301.06 | 303.72 | 300.81 | 301.02 | 301.02 | +2.77 (+0.93%) | 301 |
| 16 Oct 2020 | USD | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | 0.0 (0.0%) | 298 |
| 15 Oct 2020 | USD | 296.58 | 299.41 | 296.26 | 298.25 | 298.25 | -2.72 (-0.90%) | 298 |
| 14 Oct 2020 | USD | 301.44 | 301.81 | 298.88 | 300.97 | 300.97 | -0.47 (-0.16%) | 301 |
| 13 Oct 2020 | USD | 305.53 | 305.53 | 299.06 | 301.44 | 301.44 | -4.09 (-1.34%) | 301 |
| 12 Oct 2020 | USD | 306.71 | 307.43 | 305.34 | 305.53 | 305.53 | +7.99 (+2.69%) | 917 |
| 8 Oct 2020 | USD | 297.54 | 297.54 | 297.54 | 297.54 | 297.54 | 0.0 (0.0%) | 1,190 |
| 7 Oct 2020 | USD | 293.59 | 297.54 | 293.59 | 297.54 | 297.54 | +8.92 (+3.09%) | 1,190 |
| 6 Oct 2020 | USD | 287.71 | 288.62 | 286.18 | 288.62 | 288.62 | +0.91 (+0.32%) | 5,195 |
| 5 Oct 2020 | USD | 283.6 | 288.77 | 283.6 | 287.71 | 287.71 | 0.0 (0.0%) | 10,358 |
