| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2024 | USD | 54.21 | 54.21 | 53.35 | 53.36 | 53.36 | -0.57 (-1.06%) | 178,698 |
| 26 Aug 2024 | USD | 53.88 | 54.05 | 53.81 | 53.93 | 53.93 | +0.64 (+1.20%) | 3,911 |
| 23 Aug 2024 | USD | 53.54 | 53.77 | 53.29 | 53.29 | 53.29 | +0.37 (+0.70%) | 111,008 |
| 22 Aug 2024 | USD | 53.27 | 53.3 | 52.92 | 52.92 | 52.92 | -0.34 (-0.64%) | 62,055 |
| 21 Aug 2024 | USD | 53.49 | 54.55 | 53.26 | 53.26 | 53.26 | +0.1 (+0.19%) | 78,984 |
| 20 Aug 2024 | USD | 53.36 | 53.78 | 53.16 | 53.16 | 53.16 | -0.19 (-0.36%) | 499,167 |
| 19 Aug 2024 | USD | 53.42 | 53.42 | 53.125 | 53.35 | 53.35 | +0.4 (+0.76%) | 21,072 |
| 16 Aug 2024 | USD | 52.77 | 53.06 | 52.7 | 52.95 | 52.95 | +0.46 (+0.88%) | 1,305,495 |
| 15 Aug 2024 | USD | 52.44 | 52.54 | 52.4 | 52.49 | 52.49 | -0.4 (-0.76%) | 708,051 |
| 14 Aug 2024 | USD | 52.41 | 52.916 | 52.41 | 52.89 | 52.89 | +0.26 (+0.49%) | 13,176 |
| 13 Aug 2024 | USD | 52.595 | 52.8 | 52.595 | 52.63 | 52.63 | +0.41 (+0.79%) | 24,377 |
| 12 Aug 2024 | USD | 52.08 | 52.35 | 52.08 | 52.22 | 52.22 | -0.365 (-0.69%) | 8,038 |
| 9 Aug 2024 | USD | 53.19 | 53.19 | 51.99 | 52.585 | 52.585 | +0.355 (+0.68%) | 15,568 |
| 8 Aug 2024 | USD | 51.92 | 52.75 | 51.37 | 52.23 | 52.23 | -0.73 (-1.38%) | 204,481 |
| 7 Aug 2024 | USD | 52.79 | 52.96 | 52.43 | 52.96 | 52.96 | +0.57 (+1.09%) | 754,107 |
| 6 Aug 2024 | USD | 51.78 | 52.68 | 51.78 | 52.39 | 52.39 | +0.46 (+0.89%) | 1,473,017 |
| 5 Aug 2024 | USD | 52.43 | 52.56 | 51.745 | 51.93 | 51.93 | -1.245 (-2.34%) | 1,370,825 |
| 2 Aug 2024 | USD | 53.48 | 53.55 | 52.62 | 53.175 | 53.175 | +0.315 (+0.60%) | 87,756 |
| 1 Aug 2024 | USD | 51.7 | 52.9 | 51.64 | 52.86 | 52.86 | +0.81 (+1.56%) | 88,497 |
| 31 Jul 2024 | USD | 51.49 | 52.42 | 51.26 | 52.05 | 52.05 | +1.11 (+2.18%) | 7,161,434 |
| 30 Jul 2024 | USD | 50.6564 | 51.02 | 50.6564 | 50.94 | 50.94 | -0.2 (-0.39%) | 726,147 |
| 29 Jul 2024 | USD | 51.09 | 51.14 | 50.88 | 51.14 | 51.14 | +0.03 (+0.06%) | 202,341 |
| 26 Jul 2024 | USD | 51.1 | 51.11 | 50.79 | 51.11 | 51.11 | +0.43 (+0.85%) | 15,073 |
| 25 Jul 2024 | USD | 51.54 | 51.54 | 50.61 | 50.68 | 50.68 | -0.92 (-1.78%) | 1,086,299 |
| 24 Jul 2024 | USD | 50.28 | 51.82 | 50.02 | 51.6 | 51.6 | +1.73 (+3.47%) | 283,675 |
| 23 Jul 2024 | USD | 50.1 | 50.8 | 49.84 | 49.87 | 49.87 | -0.39 (-0.78%) | 294,224 |
| 22 Jul 2024 | USD | 50.24 | 50.62 | 50.17 | 50.26 | 50.26 | +0.41 (+0.82%) | 17,057 |
| 19 Jul 2024 | USD | 50.005 | 50.19 | 49.6 | 49.85 | 49.85 | +0.1 (+0.20%) | 15,793 |
| 18 Jul 2024 | USD | 49.37 | 49.78 | 49.37 | 49.75 | 49.75 | +0.65 (+1.32%) | 57,118 |
| 17 Jul 2024 | USD | 49.57 | 49.62 | 49.1 | 49.1 | 49.1 | -0.83 (-1.66%) | 245,033 |
