| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 32.194 | 32.194 | 32.194 | 32.194 | 32.194 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 32.194 | 32.194 | 32.194 | 32.194 | 32.194 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 32.194 | 32.194 | 32.194 | 32.194 | 32.194 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 32.194 | 32.194 | 32.194 | 32.194 | 32.194 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 32.605 | 32.8 | 32.16 | 32.194 | 32.194 | +0.035 (+0.11%) | 4,100 |
| 15 Oct 2020 | USD | 32.17 | 32.41 | 31.92 | 32.159 | 32.159 | +0.009 (+0.03%) | 2,000 |
| 14 Oct 2020 | USD | 32.91 | 32.91 | 31.82 | 32.15 | 32.15 | -0.596 (-1.82%) | 3,400 |
| 13 Oct 2020 | USD | 32.83 | 32.83 | 32.56 | 32.746 | 32.746 | +0.045 (+0.14%) | 4,700 |
| 12 Oct 2020 | USD | 32.78 | 33.19 | 32.701 | 32.701 | 32.701 | +1.077 (+3.41%) | 6,500 |
| 9 Oct 2020 | USD | 31.7 | 32.06 | 31.36 | 31.624 | 31.624 | +0.672 (+2.17%) | 10,000 |
| 8 Oct 2020 | USD | 30.39 | 30.952 | 30.39 | 30.952 | 30.952 | +0.552 (+1.82%) | 2,600 |
| 7 Oct 2020 | USD | 29.87 | 30.4 | 29.81 | 30.4 | 30.4 | +0.906 (+3.07%) | 1,900 |
| 6 Oct 2020 | USD | 30.051 | 30.241 | 29.2 | 29.494 | 29.494 | -0.456 (-1.52%) | 5,800 |
| 5 Oct 2020 | USD | 29.6 | 29.95 | 29.53 | 29.95 | 29.95 | +0.493 (+1.67%) | 4,600 |
| 2 Oct 2020 | USD | 28.62 | 29.61 | 28.62 | 29.457 | 29.457 | -0.39 (-1.31%) | 4,800 |
| 1 Oct 2020 | USD | 29.52 | 29.905 | 29.235 | 29.847 | 29.847 | +0.262 (+0.89%) | 2,100 |
| 30 Sep 2020 | USD | 28.782 | 29.86 | 28.782 | 29.585 | 29.585 | +1.139 (+4.00%) | 7,500 |
| 29 Sep 2020 | USD | 28.7 | 29.02 | 28.446 | 28.446 | 28.446 | -0.4 (-1.39%) | 3,300 |
| 28 Sep 2020 | USD | 28.6 | 29.36 | 28.6 | 28.846 | 28.846 | +0.845 (+3.02%) | 5,100 |
| 25 Sep 2020 | USD | 27 | 28.001 | 27 | 28.001 | 28.001 | +0.411 (+1.49%) | 2,200 |
| 24 Sep 2020 | USD | 26.8 | 27.9 | 26.8 | 27.59 | 27.59 | +0.659 (+2.45%) | 3,500 |
| 23 Sep 2020 | USD | 28.561 | 28.561 | 26.931 | 26.931 | 26.931 | -1.339 (-4.74%) | 9,600 |
| 22 Sep 2020 | USD | 28.21 | 28.61 | 28.0861 | 28.2699 | 28.2699 | +0.571 (+2.06%) | 10,794 |
| 21 Sep 2020 | USD | 27.66 | 27.76 | 26.96 | 27.6992 | 27.6992 | -0.814 (-2.85%) | 6,848 |
| 18 Sep 2020 | USD | 29.22 | 29.4488 | 28.09 | 28.5132 | 28.5132 | -0.67 (-2.29%) | 6,610 |
| 17 Sep 2020 | USD | 28.99 | 29.58 | 28.7627 | 29.1828 | 29.1828 | -0.647 (-2.17%) | 4,462 |
| 16 Sep 2020 | USD | 30.64 | 30.6599 | 29.83 | 29.83 | 29.83 | -0.47 (-1.55%) | 1,820 |
| 15 Sep 2020 | USD | 30.8189 | 30.8189 | 30.27 | 30.3 | 30.3 | -0.129 (-0.42%) | 8,061 |
| 14 Sep 2020 | USD | 30.63 | 30.63 | 30.05 | 30.4293 | 30.4293 | +0.615 (+2.06%) | 6,173 |
| 11 Sep 2020 | USD | 29.592 | 30.1166 | 29.59 | 29.8146 | 29.8146 | +0.615 (+2.10%) | 2,742 |
